Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.298
+0.02%
$2.98 million $93,796
Apr 26, 9 AM $0.298
-0.22%
$2.98 million $94,452
Apr 26, 8 AM $0.299
+0.45%
$2.99 million $93,984
Apr 26, 7 AM $0.297
+0.00%
$2.97 million $93,476
Apr 26, 6 AM $0.297
+0.55%
$2.97 million $93,201
Apr 26, 5 AM $0.295
+0.10%
$2.95 million $90,989
Apr 26, 4 AM $0.294
-0.01%
$2.94 million $91,063
Apr 26, 3 AM $0.293
-0.49%
$2.93 million $90,541
Apr 26, 2 AM $0.295
-0.06%
$2.94 million $90,391
Apr 26, 1 AM $0.296
-1.02%
$2.95 million $89,932
Apr 26, 12 AM $0.299
+0.13%
$2.98 million $89,664
Apr 25, 11 PM $0.299
+0.44%
$2.99 million $89,658
Apr 25, 10 PM $0.298
-0.15%
$2.98 million $88,584
Apr 25, 9 PM $0.298
-1.08%
$2.98 million $88,632
Apr 25, 8 PM $0.3
+0.57%
$3 million $87,950
Apr 25, 7 PM $0.298
-0.39%
$2.97 million $85,929
Apr 25, 12 PM $0.209
-0.26%
$2.09 million $52,535
Apr 25, 11 AM $0.211
-0.07%
$2.1 million $52,552
Apr 25, 10 AM $0.211
+0.05%
$2.11 million $52,363
Apr 25, 9 AM $0.212
+0.29%
$2.11 million $52,400
Apr 25, 8 AM $0.21
-0.25%
$2.09 million $52,754
Apr 25, 7 AM $0.21
-0.03%
$2.1 million $52,767
Apr 25, 6 AM $0.21
+0.12%
$2.1 million $52,745
Apr 25, 5 AM $0.211
+0.10%
$2.1 million $52,742
Apr 25, 4 AM $0.21
-0.02%
$2.1 million $52,886
Apr 25, 3 AM $0.21
-0.12%
$2.1 million $52,782
Apr 25, 2 AM $0.21
+0.32%
$2.1 million $53,139
Apr 25, 1 AM $0.21
-1.47%
$2.1 million $53,076
Apr 25, 12 AM $0.212
+1.28%
$2.12 million $53,504
Apr 24, 11 PM $0.209
+0.16%
$2.09 million $53,188
Apr 24, 10 PM $0.209
-0.45%
$2.09 million $54,645
Apr 24, 9 PM $0.21
-0.22%
$2.1 million $54,526
Apr 24, 8 PM $0.21
-0.28%
$2.1 million $54,574
Apr 24, 7 PM $0.211
-0.09%
$2.11 million $54,519
Apr 24, 6 PM $0.21
-0.16%
$2.1 million $54,538
Apr 24, 5 PM $0.212
+0.07%
$2.12 million $54,697
Apr 24, 4 PM $0.212
+0.19%
$2.12 million $54,836
Apr 24, 3 PM $0.21
+0.32%
$2.1 million $54,727
Apr 24, 2 PM $0.211
-0.56%
$2.11 million $55,138
Apr 24, 1 PM $0.212
+0.33%
$2.12 million $54,634
Apr 24, 12 PM $0.212
-0.07%
$2.12 million $55,139
Apr 24, 11 AM $0.212
+0.45%
$2.12 million $54,755
Apr 24, 10 AM $0.21
+0.35%
$2.1 million $55,041
Apr 24, 9 AM $0.21
-0.91%
$2.1 million $54,768
Apr 24, 8 AM $0.212
+0.08%
$2.12 million $55,051
Apr 24, 7 AM $0.211
-0.35%
$2.11 million $55,066
Apr 24, 6 AM $0.212
-0.18%
$2.12 million $55,168
Apr 24, 5 AM $0.212
-0.08%
$2.12 million $53,445
Apr 24, 4 AM $0.219
+0.05%
$2.19 million $51,536
Apr 24, 3 AM $0.218
-0.55%
$2.18 million $49,728