Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

666 Historical Data

666 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.22
+0.01%
$2.2 million $47,869
Apr 24, 1 AM $0.22
+0.26%
$2.2 million $46,157
Apr 23, 11 PM $0.209
+0.00%
$2.09 million $42,836
Apr 23, 10 PM $0.209
-0.73%
$2.09 million $43,025
Apr 23, 9 PM $0.21
+0.15%
$2.09 million $43,006
Apr 23, 8 PM $0.209
+0.35%
$2.09 million $43,562
Apr 23, 7 PM $0.208
-0.53%
$2.08 million $43,472
Apr 23, 6 PM $0.21
+0.58%
$2.1 million $43,108
Apr 23, 5 PM $0.209
-0.02%
$2.09 million $43,306
Apr 23, 4 PM $0.209
-0.14%
$2.09 million $42,986
Apr 23, 3 PM $0.209
+0.24%
$2.09 million $43,132
Apr 23, 2 PM $0.208
+0.96%
$2.08 million $43,204
Apr 23, 1 PM $0.207
-0.42%
$2.07 million $43,487
Apr 23, 12 PM $0.209
+0.40%
$2.09 million $43,348
Apr 23, 11 AM $0.208
+0.61%
$2.08 million $43,466
Apr 23, 10 AM $0.206
-0.58%
$2.05 million $43,855
Apr 23, 9 AM $0.207
+0.01%
$2.06 million $43,952
Apr 23, 8 AM $0.206
-0.47%
$2.06 million $44,183
Apr 23, 7 AM $0.208
+0.00%
$2.08 million $44,247
Download