666 Historical Data

666 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.261
-0.35%
$ 2.6 million $ 508
Jul 30, 5 AM $ 0.261
+0.18%
$ 2.61 million $ 537
Jul 30, 4 AM $ 0.261
-0.16%
$ 2.61 million $ 537
Jul 30, 3 AM $ 0.262
+0.01%
$ 2.62 million $ 455
Jul 30, 2 AM $ 0.263
-0.19%
$ 2.62 million $ 456
Jul 30, 1 AM $ 0.263
+0.46%
$ 2.63 million $ 457
Jul 30, 12 AM $ 0.261
-0.47%
$ 2.61 million $ 428
Jul 29, 11 PM $ 0.262
+0.10%
$ 2.62 million $ 437
Jul 29, 10 PM $ 0.262
-0.23%
$ 2.62 million $ 435
Jul 29, 9 PM $ 0.262
+0.92%
$ 2.62 million $ 437
Jul 29, 8 PM $ 0.26
+0.06%
$ 2.6 million $ 434
Jul 29, 7 PM $ 0.261
-1.26%
$ 2.61 million $ 390
Jul 29, 6 PM $ 0.265
+0.32%
$ 2.65 million $ 396
Jul 29, 5 PM $ 0.261
+0.46%
$ 2.61 million $ 426
Jul 29, 4 PM $ 0.26
+0.07%
$ 2.59 million $ 423
Jul 29, 3 PM $ 0.26
-1.03%
$ 2.59 million $ 549
Jul 29, 2 PM $ 0.263
+0.08%
$ 2.63 million $ 385
Jul 29, 1 PM $ 0.262
-0.40%
$ 2.62 million $ 412
Jul 29, 12 PM $ 0.263
-0.31%
$ 2.63 million $ 886
Jul 29, 11 AM $ 0.265
-0.31%
$ 2.65 million $ 1,698
Jul 29, 10 AM $ 0.265
-0.85%
$ 2.65 million $ 2,124
Jul 29, 9 AM $ 0.268
+0.06%
$ 2.68 million $ 2,582
Jul 29, 8 AM $ 0.268
-0.10%
$ 2.67 million $ 3,203
Jul 29, 7 AM $ 0.268
+0.15%
$ 2.68 million $ 4,158
Jul 29, 6 AM $ 0.268
+0.30%
$ 2.67 million $ 4,508
Jul 29, 5 AM $ 0.268
+0.51%
$ 2.68 million $ 5,047
Jul 29, 4 AM $ 0.265
+0.86%
$ 2.65 million $ 5,995
Jul 29, 3 AM $ 0.263
-0.73%
$ 2.63 million $ 6,567
Jul 29, 2 AM $ 0.265
+0.61%
$ 2.65 million $ 7,235
Jul 29, 1 AM $ 0.264
-0.62%
$ 2.63 million $ 7,596
Jul 29, 12 AM $ 0.265
+0.57%
$ 2.65 million $ 8,229
Jul 28, 11 PM $ 0.263
+0.73%
$ 2.63 million $ 9,213
Jul 28, 10 PM $ 0.261
-0.53%
$ 2.61 million $ 9,810
Jul 28, 9 PM $ 0.263
+0.28%
$ 2.62 million $ 10,534
Jul 28, 8 PM $ 0.261
+0.20%
$ 2.61 million $ 11,135
Jul 28, 7 PM $ 0.261
+0.28%
$ 2.61 million $ 11,744
Jul 28, 6 PM $ 0.26
-0.20%
$ 2.6 million $ 11,922
Jul 28, 5 PM $ 0.26
-0.59%
$ 2.6 million $ 12,509
Jul 28, 4 PM $ 0.262
+0.06%
$ 2.62 million $ 13,112
Jul 28, 3 PM $ 0.262
+1.02%
$ 2.62 million $ 14,094
Jul 28, 2 PM $ 0.26
+0.14%
$ 2.6 million $ 14,260
Jul 28, 1 PM $ 0.259
-0.75%
$ 2.59 million $ 14,776
Jul 28, 12 PM $ 0.261
+0.40%
$ 2.61 million $ 14,971
Jul 28, 11 AM $ 0.26
-0.39%
$ 2.6 million $ 14,990
Jul 28, 10 AM $ 0.262
-0.18%
$ 2.62 million $ 15,015
Jul 28, 9 AM $ 0.262
+0.10%
$ 2.62 million $ 15,007
Jul 28, 8 AM $ 0.262
-0.05%
$ 2.62 million $ 15,034
Jul 28, 7 AM $ 0.262
-0.38%
$ 2.62 million $ 15,067
Jul 28, 6 AM $ 0.263
+0.24%
$ 2.63 million $ 15,093
Jul 28, 5 AM $ 0.262
+0.05%
$ 2.62 million $ 15,097