Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 PM $0.365
+0.00%
$3.65 million $250
Oct 7, 5 PM $0.363
+0.00%
$3.62 million $254
Oct 7, 4 PM $0.367
+0.00%
$3.67 million $359
Oct 7, 2 PM $0.365
+0.00%
$3.65 million $361
Oct 7, 1 PM $0.368
+0.00%
$3.68 million $357
Oct 7, 11 AM $0.37
+0.00%
$3.7 million $358
Oct 7, 10 AM $0.372
+0.00%
$3.72 million $362
Oct 7, 8 AM $0.375
+0.00%
$3.74 million $342
Oct 7, 7 AM $0.377
+0.00%
$3.77 million $638
Oct 7, 5 AM $0.379
+0.00%
$3.79 million $767
Oct 7, 4 AM $0.377
+0.00%
$3.77 million $765
Oct 7, 2 AM $0.376
+0.00%
$3.76 million $768
Oct 7, 1 AM $0.384
+0.00%
$3.84 million $765
Oct 6, 11 PM $0.385
+0.01%
$3.85 million $845
Oct 6, 10 PM $0.385
+0.00%
$3.85 million $1,001
Oct 6, 9 PM $0.386
+0.00%
$3.86 million $1,020
Oct 6, 8 PM $0.386
+0.01%
$3.86 million $1,011
Oct 6, 7 PM $0.385
+0.00%
$3.85 million $2,103
Oct 6, 6 PM $0.387
+0.00%
$3.87 million $2,072
Oct 6, 5 PM $0.387
+0.09%
$3.87 million $2,086
Oct 6, 4 PM $0.388
+0.00%
$3.87 million $2,056
Oct 6, 3 PM $0.391
+0.00%
$3.9 million $2,047
Oct 6, 2 PM $0.393
+0.31%
$3.93 million $2,064
Oct 6, 1 PM $0.391
+0.00%
$3.9 million $2,049
Oct 6, 12 PM $0.391
+0.00%
$3.91 million $2,076
Oct 6, 11 AM $0.392
+0.43%
$3.92 million $2,080
Oct 6, 10 AM $0.39
+0.00%
$3.9 million $2,068
Oct 6, 9 AM $0.391
+0.00%
$3.91 million $2,086
Oct 6, 8 AM $0.391
+0.00%
$3.91 million $2,121
Oct 6, 7 AM $0.393
+0.00%
$3.93 million $1,835
Oct 6, 6 AM $0.397
+0.00%
$3.97 million $1,578
Oct 6, 5 AM $0.398
-0.44%
$3.98 million $1,582
Oct 6, 4 AM $0.398
+0.00%
$3.98 million $1,586
Oct 6, 3 AM $0.397
+0.00%
$3.96 million $1,586
Oct 6, 2 AM $0.397
-0.14%
$3.97 million $1,591
Oct 6, 1 AM $0.404
+0.00%
$4.04 million $1,592
Oct 6, 12 AM $0.404
+0.00%
$4.04 million $1,586
Oct 5, 11 PM $0.403
+0.33%
$4.03 million $1,540
Oct 5, 9 PM $0.399
+0.00%
$3.98 million $1,343
Oct 5, 8 PM $0.373
+0.00%
$3.73 million $262
Oct 5, 6 PM $0.374
+0.00%
$3.74 million $275
Oct 5, 5 PM $0.369
+0.00%
$3.69 million $238
Oct 5, 3 PM $0.37
+0.00%
$3.7 million $233
Oct 5, 2 PM $0.376
+0.00%
$3.76 million $237
Oct 5, 12 PM $0.374
+0.00%
$3.74 million $225
Oct 5, 11 AM $0.375
+0.00%
$3.75 million $225
Oct 5, 9 AM $0.375
+0.00%
$3.75 million $214
Oct 5, 8 AM $0.378
+0.00%
$3.78 million $169
Oct 5, 6 AM $0.376
+0.00%
$3.76 million $151
Oct 5, 5 AM $0.374
+0.00%
$3.74 million $151