666 Historical Data

666 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.262
-0.08%
$ 2.62 million $ 15,146
Jul 28, 3 AM $ 0.262
+0.07%
$ 2.62 million $ 15,209
Jul 28, 2 AM $ 0.262
+0.07%
$ 2.62 million $ 15,209
Jul 28, 1 AM $ 0.262
-0.17%
$ 2.62 million $ 15,274
Jul 28, 12 AM $ 0.263
-0.60%
$ 2.63 million $ 15,289
Jul 27, 11 PM $ 0.265
+0.09%
$ 2.65 million $ 15,318
Jul 27, 10 PM $ 0.265
-1.38%
$ 2.65 million $ 15,353
Jul 27, 9 PM $ 0.27
-0.27%
$ 2.7 million $ 15,329
Jul 27, 8 PM $ 0.271
-0.19%
$ 2.71 million $ 15,305
Jul 27, 7 PM $ 0.271
+0.45%
$ 2.71 million $ 15,346
Jul 27, 6 PM $ 0.27
-0.45%
$ 2.7 million $ 15,557
Jul 27, 5 PM $ 0.271
+0.20%
$ 2.71 million $ 15,519
Jul 27, 4 PM $ 0.271
+0.59%
$ 2.71 million $ 15,522
Jul 27, 3 PM $ 0.269
-0.29%
$ 2.69 million $ 15,497
Jul 27, 2 PM $ 0.27
-1.48%
$ 2.7 million $ 15,539
Jul 27, 1 PM $ 0.275
+0.03%
$ 2.74 million $ 15,536
Jul 27, 12 PM $ 0.274
-0.08%
$ 2.74 million $ 15,604
Jul 27, 11 AM $ 0.274
-0.10%
$ 2.74 million $ 15,634
Jul 27, 10 AM $ 0.275
+0.02%
$ 2.75 million $ 15,497
Jul 27, 9 AM $ 0.275
+0.26%
$ 2.75 million $ 15,525
Jul 27, 8 AM $ 0.275
-0.04%
$ 2.75 million $ 15,534
Jul 27, 7 AM $ 0.275
-0.22%
$ 2.75 million $ 15,561
Jul 27, 6 AM $ 0.276
+0.03%
$ 2.76 million $ 15,614
Jul 27, 5 AM $ 0.275
+0.11%
$ 2.75 million $ 15,611
Jul 27, 4 AM $ 0.275
-0.12%
$ 2.75 million $ 15,574
Jul 27, 3 AM $ 0.275
+0.07%
$ 2.75 million $ 15,599
Jul 27, 2 AM $ 0.275
-0.39%
$ 2.75 million $ 15,733
Jul 27, 1 AM $ 0.276
-0.08%
$ 2.76 million $ 15,650
Jul 27, 12 AM $ 0.276
-0.36%
$ 2.76 million $ 15,637
Jul 26, 11 PM $ 0.277
-0.19%
$ 2.77 million $ 15,711
Jul 26, 10 PM $ 0.277
+0.32%
$ 2.77 million $ 15,678
Jul 26, 9 PM $ 0.275
+0.27%
$ 2.75 million $ 15,719
Jul 26, 8 PM $ 0.274
-0.16%
$ 2.74 million $ 15,628
Jul 26, 7 PM $ 0.275
-0.04%
$ 2.75 million $ 15,655
Jul 26, 6 PM $ 0.275
+0.06%
$ 2.74 million $ 15,668
Jul 26, 5 PM $ 0.275
+0.18%
$ 2.74 million $ 15,690
Jul 26, 4 PM $ 0.274
-0.03%
$ 2.74 million $ 15,699
Jul 26, 3 PM $ 0.275
+0.39%
$ 2.74 million $ 15,720
Jul 26, 2 PM $ 0.273
+0.13%
$ 2.73 million $ 15,692
Jul 26, 1 PM $ 0.273
-0.05%
$ 2.73 million $ 15,648
Jul 26, 12 PM $ 0.273
-0.17%
$ 2.73 million $ 15,607
Jul 26, 11 AM $ 0.273
-0.07%
$ 2.73 million $ 15,695
Jul 26, 10 AM $ 0.273
-0.17%
$ 2.73 million $ 15,677
Jul 26, 9 AM $ 0.274
+0.01%
$ 2.74 million $ 15,769
Jul 26, 8 AM $ 0.274
+0.13%
$ 2.74 million $ 15,615
Jul 26, 7 AM $ 0.274
-0.11%
$ 2.73 million $ 15,556
Jul 26, 6 AM $ 0.274
+0.03%
$ 2.74 million $ 15,502
Jul 26, 5 AM $ 0.274
-0.06%
$ 2.74 million $ 15,449
Jul 26, 4 AM $ 0.274
+0.01%
$ 2.74 million $ 15,017
Jul 26, 3 AM $ 0.274
+0.00%
$ 2.74 million $ 14,828