Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $0.377
+0.00%
$3.77 million $140
Oct 5, 2 AM $0.379
+0.00%
$3.78 million $189
Oct 5, 12 AM $0.377
+0.00%
$3.77 million $184
Oct 4, 11 PM $0.378
+0.00%
$3.78 million $154
Oct 4, 9 PM $0.376
+0.00%
$3.75 million $262
Oct 4, 8 PM $0.374
+0.00%
$3.74 million $274
Oct 4, 6 PM $0.374
+0.00%
$3.74 million $284
Oct 4, 5 PM $0.374
+0.00%
$3.74 million $268
Oct 4, 3 PM $0.375
+0.00%
$3.75 million $278
Oct 4, 2 PM $0.374
+0.00%
$3.74 million $277
Oct 4, 12 PM $0.374
+0.00%
$3.74 million $272
Oct 4, 11 AM $0.374
+0.00%
$3.74 million $272
Oct 4, 9 AM $0.374
+0.00%
$3.74 million $277
Oct 4, 8 AM $0.374
+0.00%
$3.73 million $544
Oct 4, 6 AM $0.373
+0.00%
$3.72 million $543
Oct 4, 5 AM $0.372
+0.00%
$3.72 million $542
Oct 4, 3 AM $0.372
+0.00%
$3.71 million $544
Oct 4, 2 AM $0.372
+0.00%
$3.72 million $485
Oct 4, 12 AM $0.372
+0.00%
$3.72 million $500
Oct 3, 11 PM $0.371
+0.00%
$3.71 million $499
Oct 3, 9 PM $0.373
+0.00%
$3.73 million $386
Oct 3, 8 PM $0.374
+0.00%
$3.74 million $586
Oct 3, 6 PM $0.375
+0.00%
$3.75 million $591
Oct 3, 5 PM $0.376
+0.00%
$3.76 million $568
Oct 3, 3 PM $0.375
+0.00%
$3.75 million $556
Oct 3, 2 PM $0.374
+0.00%
$3.74 million $886
Oct 3, 12 PM $0.374
+0.00%
$3.74 million $881
Oct 3, 11 AM $0.374
+0.00%
$3.74 million $908
Oct 3, 9 AM $0.374
+0.00%
$3.73 million $897
Oct 3, 8 AM $0.37
+0.00%
$3.7 million $630
Oct 3, 6 AM $0.371
+0.00%
$3.71 million $631
Oct 3, 5 AM $0.371
+0.00%
$3.71 million $636
Oct 3, 3 AM $0.371
+0.00%
$3.7 million $633
Oct 3, 2 AM $0.371
+0.00%
$3.71 million $634
Oct 3, 12 AM $0.372
+0.00%
$3.71 million $631
Oct 2, 11 PM $0.369
+0.00%
$3.69 million $632
Oct 2, 9 PM $0.368
+0.00%
$3.67 million $633
Oct 2, 8 PM $0.365
+0.00%
$3.64 million $418
Oct 2, 6 PM $0.363
+0.00%
$3.62 million $378
Oct 2, 5 PM $0.371
+0.00%
$3.7 million $463
Oct 2, 3 PM $0.372
+0.00%
$3.72 million $456
Oct 2, 2 PM $0.382
+0.00%
$3.81 million $147
Oct 2, 12 PM $0.385
+0.00%
$3.85 million $147
Oct 2, 11 AM $0.385
+0.00%
$3.85 million $119
Oct 2, 9 AM $0.384
+0.00%
$3.84 million $339
Oct 2, 8 AM $0.384
+0.31%
$3.84 million $859
Oct 2, 7 AM $0.38
+0.00%
$3.8 million $2,232
Oct 2, 6 AM $0.381
+0.00%
$3.8 million $2,842
Oct 2, 5 AM $0.379
-0.52%
$3.79 million $3,419
Oct 2, 4 AM $0.38
+0.00%
$3.8 million $4,927