Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

666 Historical Data

666
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 AM $0.278
+0.00%
$-- $312
Yesterday, at 9 AM $0.278
+0.00%
$2.78 million $312
Yesterday, at 8 AM $0.279
+0.00%
$2.79 million $323
Yesterday, at 6 AM $0.279
+0.00%
$2.79 million $326
Yesterday, at 5 AM $0.278
+0.00%
$2.78 million $321
Yesterday, at 3 AM $0.278
+0.00%
$2.78 million $320
Yesterday, at 2 AM $0.277
+0.00%
$2.76 million $143
Yesterday, at 12 AM $0.276
+0.00%
$2.76 million $145
Oct 22, 11 PM $0.276
+0.00%
$2.75 million $166
Oct 22, 9 PM $0.275
+0.00%
$2.75 million $378
Oct 22, 8 PM $0.275
+0.00%
$2.75 million $351
Oct 22, 6 PM $0.275
+0.00%
$2.75 million $336
Oct 22, 5 PM $0.277
+0.00%
$2.77 million $335
Oct 22, 3 PM $0.278
+0.00%
$2.78 million $475
Oct 22, 2 PM $0.28
+0.00%
$2.8 million $487
Oct 22, 12 PM $0.28
+0.00%
$2.8 million $517
Oct 22, 11 AM $0.281
+0.00%
$2.81 million $517
Oct 22, 9 AM $0.281
+0.00%
$2.8 million $516
Oct 22, 8 AM $0.283
+0.00%
$2.83 million $507
Oct 22, 6 AM $0.284
+0.00%
$2.84 million $509
Oct 22, 5 AM $0.285
+0.00%
$2.85 million $528
Oct 22, 3 AM $0.284
+0.00%
$2.83 million $537
Oct 22, 2 AM $0.284
-1.01%
$2.84 million $543
Oct 22, 12 AM $0.289
+0.00%
$2.89 million $1,016
Oct 21, 11 PM $0.289
+0.00%
$2.89 million $989
Oct 21, 10 PM $0.29
+0.00%
$2.9 million $788
Oct 21, 9 PM $0.292
+0.00%
$2.92 million $1,456
Oct 21, 8 PM $0.293
-0.01%
$2.93 million $1,526
Oct 21, 7 PM $0.292
+0.00%
$2.91 million $1,614
Oct 21, 6 PM $0.294
+0.00%
$2.94 million $1,716
Oct 21, 5 PM $0.292
+0.45%
$2.92 million $1,730
Oct 21, 4 PM $0.289
+0.00%
$2.89 million $1,571
Oct 21, 3 PM $0.289
+0.00%
$2.89 million $1,569
Oct 21, 2 PM $0.29
+1.93%
$2.9 million $1,772
Oct 21, 1 PM $0.285
+0.00%
$2.85 million $2,841
Oct 21, 12 PM $0.284
+0.00%
$2.84 million $3,432
Oct 21, 11 AM $0.284
+0.04%
$2.84 million $3,990
Oct 21, 10 AM $0.283
+0.00%
$2.83 million $5,071
Oct 21, 9 AM $0.286
+0.00%
$2.86 million $5,704
Oct 21, 8 AM $0.283
+0.26%
$2.82 million $6,256
Oct 21, 7 AM $0.28
+0.00%
$2.8 million $7,365
Oct 21, 6 AM $0.28
+0.00%
$2.8 million $8,032
Oct 21, 5 AM $0.279
-0.03%
$2.79 million $8,543
Oct 21, 4 AM $0.278
-0.08%
$2.78 million $9,550
Oct 21, 3 AM $0.279
+0.98%
$2.78 million $10,046
Oct 21, 2 AM $0.276
-2.65%
$2.76 million $10,809
Oct 21, 1 AM $0.283
+0.01%
$2.82 million $11,073
Oct 21, 12 AM $0.283
+0.27%
$2.83 million $11,833
Oct 20, 11 PM $0.282
-0.40%
$2.82 million $12,497
Oct 20, 10 PM $0.284
+0.14%
$2.84 million $13,340
Download