ClippyAI Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₆269
+2.30%
$ 113,057 $ 2,106
Dec 12, 2023 $ 0.0₆263
-10.66%
$ 110,512 $ 8,609
Dec 6, 2023 $ 0.0₆303
-0.61%
$ -- $ 2,120
Dec 5, 2023 $ 0.0₆305
-6.31%
$ 127,972 $ 2,131
Dec 4, 2023 $ 0.0₆325
+13.26%
$ 136,545 $ 7,152
Dec 3, 2023 $ 0.0₆287
-28.04%
$ 120,573 $ 8,566
Dec 2, 2023 $ 0.0₆399
+8.49%
$ 167,520 $ 13,448
Dec 1, 2023 $ 0.0₆367
-36.74%
$ 154,301 $ 32,999
Nov 30, 2023 $ 0.0₆581
-4.31%
$ 244,049 $ 52,622
Nov 29, 2023 $ 0.0₆607
-4.37%
$ 254,999 $ 17,719
Nov 28, 2023 $ 0.0₆635
+33.10%
$ 266,767 $ 142,040
Nov 27, 2023 $ 0.0₆477
+37.11%
$ 200,396 $ 30,187
Nov 26, 2023 $ 0.0₆348
+43.00%
$ 146,245 $ 5,066
Nov 25, 2023 $ 0.0₆244
-44.16%
$ 102,299 $ 11,573
Nov 24, 2023 $ 0.0₆436
+7.59%
$ 183,158 $ 72,449
Nov 23, 2023 $ 0.0₆405
-9.96%
$ 170,288 $ 41,504
Nov 22, 2023 $ 0.0₆45
-42.34%
$ 189,083 $ 104,462
Nov 21, 2023 $ 0.0₆784
-32.79%
$ 329,180 $ 397,334
Nov 20, 2023 $ 0.0₅117
+2.82%
$ 489,868 $ 816,864
Download