Velatron Historical Data

VLTN
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000537
+0.09%
$ -- $ 166
May 6, 2026 $ 0.0000536
+19.38%
$ 53,555 $ 170
May 5, 2026 $ 0.0000451
-0.10%
$ 45,100 $ 5
May 4, 2026 $ 0.0000442
+0.00%
$ 44,159 $ 13
May 2, 2026 $ 0.0000444
+0.19%
$ 44,351 $ 37
May 1, 2026 $ 0.0000443
+0.35%
$ 44,254 $ 19
Apr 30, 2026 $ 0.0000427
+0.65%
$ 42,732 $ 1,156
Apr 29, 2026 $ 0.0000423
-8.44%
$ 42,300 $ 6,929
Apr 28, 2026 $ 0.0000462
+6.76%
$ 46,197 $ 613
Apr 27, 2026 $ 0.0000436
-0.02%
$ 43,617 $ 134
Apr 26, 2026 $ 0.0000424
-0.17%
$ -- $ 24
Apr 25, 2026 $ 0.0000424
+0.96%
$ 42,453 $ 19
Apr 24, 2026 $ 0.0000423
+0.16%
$ -- $ 80
Apr 23, 2026 $ 0.0000422
+1.53%
$ 42,240 $ 77
Apr 22, 2026 $ 0.0000428
+0.32%
$ -- $ 5
Apr 21, 2026 $ 0.0000403
+0.00%
$ -- $ 1,949
Apr 20, 2026 $ 0.0000402
+36.72%
$ 40,239 $ 1,940
Apr 19, 2026 $ 0.0000306
-0.35%
$ -- $ 130
Apr 18, 2026 $ 0.0000305
+2.02%
$ 30,528 $ 102
Apr 17, 2026 $ 0.0000312
+0.21%
$ -- $ 106
Apr 16, 2026 $ 0.0000304
+2.80%
$ -- $ 163
Apr 15, 2026 $ 0.0000293
+11.41%
$ 29,347 $ 319
Apr 14, 2026 $ 0.0000265
-1.85%
$ 26,518 $ 20
Apr 13, 2026 $ 0.0000265
+1.35%
$ 26,468 $ 18
Apr 12, 2026 $ 0.0000261
+1.27%
$ -- $ 835
Apr 11, 2026 $ 0.0000236
+12.01%
$ 23,602 $ 522
Apr 10, 2026 $ 0.0000207
+2.07%
$ 20,717 $ 76
Apr 8, 2026 $ 0.0000212
+9.40%
$ 21,234 $ 569
Apr 7, 2026 $ 0.0000168
+2.56%
$ 16,812 $ 941
Apr 4, 2026 $ 0.0000173
-5.16%
$ -- $ 7,342
Apr 3, 2026 $ 0.0000123
-24.69%
$ 12,331 $ 5,098
Mar 31, 2026 $ 0.0000232
-4.01%
$ -- $ 2,269
Mar 30, 2026 $ 0.0000491
+0.00%
$ -- $ 57
Mar 29, 2026 $ 0.0000479
+0.00%
$ 47,881 $ 92
Mar 28, 2026 $ 0.0000491
+0.46%
$ 49,146 $ 43
Mar 27, 2026 $ 0.0000473
-3.48%
$ 47,284 $ 78
Mar 26, 2026 $ 0.000053
+0.00%
$ 52,968 $ 708
Mar 25, 2026 $ 0.0000572
+14.25%
$ 57,167 $ 1,762
Mar 24, 2026 $ 0.0000493
-18.92%
$ 49,343 $ 5,097
Mar 23, 2026 $ 0.0000608
+14.77%
$ 60,826 $ 3,489
Mar 22, 2026 $ 0.0000528
-1.49%
$ 52,839 $ 695
Mar 21, 2026 $ 0.0000579
+5.36%
$ 57,878 $ 310
Mar 20, 2026 $ 0.0000502
+1.78%
$ 50,203 $ 341
Mar 19, 2026 $ 0.0000492
+15.03%
$ 49,185 $ 901
Mar 18, 2026 $ 0.0000423
+3.63%
$ 42,311 $ 197
Mar 17, 2026 $ 0.000043
+3.26%
$ 42,952 $ 673
Mar 16, 2026 $ 0.0000395
+10.97%
$ 39,471 $ 438
Mar 13, 2026 $ 0.0000326
+0.00%
$ -- $ 54
Mar 12, 2026 $ 0.0000301
-4.16%
$ 30,076 $ 20
Mar 9, 2026 $ 0.0000268
+3.66%
$ 26,794 $ 253
Download