Velatron Historical Data

VLTN
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000201
+0.00%
$ 20,128 $ 759
Jun 3, 2 AM $ 0.0000203
+0.00%
$ 20,343 $ 723
Jun 3, 1 AM $ 0.0000207
+1.70%
$ 20,741 $ 721
Jun 3, 12 AM $ 0.00002
+0.00%
$ 19,967 $ 100
Jun 2, 2 PM $ 0.0000199
-0.71%
$ 19,871 $ 119
Jun 2, 1 PM $ 0.0000197
+0.00%
$ 19,741 $ 55
May 31, 7 PM $ 0.0000272
+0.00%
$ 27,227 $ 1,458
May 30, 4 PM $ 0.0000449
+0.00%
$ 44,926 $ 289
May 27, 3 PM $ 0.0000503
-0.15%
$ 50,313 $ 100
May 26, 1 PM $ 0.0000506
+0.57%
$ 50,599 $ 120
May 23, 6 PM $ 0.0000534
+0.00%
$ 53,426 $ 168
May 22, 4 PM $ 0.0000548
-0.05%
$ 54,768 $ 145
May 21, 1 PM $ 0.0000532
-2.00%
$ 53,168 $ 163
May 20, 4 PM $ 0.0000545
+0.00%
$ 54,523 $ 244
May 19, 5 PM $ 0.0000535
+0.24%
$ 53,502 $ 71
May 18, 4 PM $ 0.0000533
+0.44%
$ 53,341 $ 54
May 16, 8 PM $ 0.0000548
+0.11%
$ 54,758 $ 2
May 16, 7 PM $ 0.0000547
+0.00%
$ 54,716 $ 0
May 15, 12 AM $ 0.0000571
+0.02%
$ 57,097 $ 603
May 14, 11 PM $ 0.0000571
+0.92%
$ 57,085 $ 601
May 14, 2 AM $ 0.0000599
+0.10%
$ 59,881 $ 9
May 14, 1 AM $ 0.0000598
+0.25%
$ 59,809 $ 5
May 12, 7 PM $ 0.000062
-0.07%
$ 61,987 $ 233
May 12, 1 AM $ 0.0000633
+1.82%
$ 63,258 $ 283
May 12, 12 AM $ 0.0000619
+1.19%
$ 61,855 $ 149
May 11, 11 PM $ 0.0000611
+0.20%
$ 61,120 $ 77
May 11, 1 PM $ 0.0000593
+0.39%
$ 59,264 $ 32
May 11, 12 PM $ 0.000059
+0.20%
$ 59,036 $ 29
May 10, 2 AM $ 0.0000573
+0.00%
$ 57,265 $ 18
May 7, 2 AM $ 0.0000537
+0.25%
$ 53,666 $ 166
May 7, 12 AM $ 0.0000534
-0.42%
$ 53,394 $ 111
May 6, 11 PM $ 0.0000536
+11.82%
$ 53,555 $ 170
May 6, 10 PM $ 0.0000478
+0.61%
$ 47,774 $ 102
May 6, 4 PM $ 0.0000473
+0.70%
$ 47,258 $ 87
May 6, 12 AM $ 0.0000451
+0.60%
$ 45,129 $ 30
May 5, 10 PM $ 0.0000451
-0.04%
$ 45,100 $ 5
May 5, 9 PM $ 0.0000451
+0.16%
$ 45,118 $ 5
May 5, 8 PM $ 0.0000451
-0.20%
$ 45,058 $ 1
May 4, 6 PM $ 0.0000442
+0.00%
$ 44,159 $ 13
May 2, 10 PM $ 0.0000444
+0.19%
$ 44,351 $ 37
May 1, 6 PM $ 0.0000443
+0.17%
$ 44,254 $ 19
May 1, 5 PM $ 0.0000442
+0.16%
$ 44,171 $ 13
Apr 30, 8 PM $ 0.0000427
+0.03%
$ 42,732 $ 1,156
Apr 30, 7 PM $ 0.0000427
+0.54%
$ 42,685 $ 1,179
Apr 29, 11 PM $ 0.0000423
-0.22%
$ 42,300 $ 6,929
Apr 29, 10 PM $ 0.0000423
-5.65%
$ 42,318 $ 6,943
Apr 29, 9 PM $ 0.0000449
+0.26%
$ 44,873 $ 7,022
Apr 29, 8 PM $ 0.0000447
+0.62%
$ 44,675 $ 6,796
Apr 29, 7 PM $ 0.0000443
+0.01%
$ 44,324 $ 6,468
Apr 29, 6 PM $ 0.0000443
-1.34%
$ 44,255 $ 6,155
Download