Velatron Historical Data

VLTN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000236
+0.00%
$ 23,602 $ 522
Yesterday, at 9 PM $ 0.0000236
+0.00%
$ 23,602 $ 522
Yesterday, at 7 PM $ 0.0000236
+0.00%
$ 23,636 $ 440
Yesterday, at 2 PM $ 0.0000211
+0.87%
$ 21,132 $ 299
Yesterday, at 1 AM $ 0.0000212
+0.60%
$ 21,198 $ 177
Apr 10, 11 PM $ 0.0000207
+2.07%
$ 20,717 $ 76
Apr 8, 9 PM $ 0.0000212
+9.40%
$ 21,234 $ 569
Apr 7, 6 PM $ 0.0000168
-1.45%
$ 16,812 $ 941
Apr 7, 5 PM $ 0.0000172
+0.00%
$ 17,181 $ 912
Apr 7, 4 PM $ 0.000014
-14.63%
$ 13,994 $ 629
Apr 4, 5 PM $ 0.0000173
+0.40%
$ 17,332 $ 7,342
Apr 4, 3 PM $ 0.0000183
+0.00%
$ 18,276 $ 6,590
Apr 3, 11 PM $ 0.0000123
+0.00%
$ 12,331 $ 5,098
Apr 3, 9 PM $ 0.0000135
-9.33%
$ 13,539 $ 3,458
Apr 3, 8 PM $ 0.0000162
+0.00%
$ 16,230 $ 671
Apr 3, 7 PM $ 0.0000164
+0.00%
$ 16,372 $ 217
Mar 31, 6 AM $ 0.0000232
-4.01%
$ 23,226 $ 2,269
Mar 30, 11 AM $ 0.0000491
+0.00%
$ 49,058 $ 57
Mar 29, 7 PM $ 0.0000479
+0.00%
$ 47,881 $ 92
Mar 28, 7 PM $ 0.0000491
+0.46%
$ 49,146 $ 43
Mar 27, 10 PM $ 0.0000473
+0.00%
$ 47,284 $ 78
Mar 27, 12 PM $ 0.0000476
+0.00%
$ 47,611 $ 441
Mar 27, 3 AM $ 0.0000492
+0.27%
$ 49,178 $ 1,041
Mar 27, 1 AM $ 0.000049
+0.11%
$ 49,043 $ 1,011
Mar 26, 8 PM $ 0.000053
+0.00%
$ 52,968 $ 708
Mar 25, 10 PM $ 0.0000572
+0.18%
$ 57,167 $ 1,762
Mar 25, 8 PM $ 0.0000567
+0.00%
$ 56,704 $ 3,543
Mar 25, 6 AM $ 0.0000512
+0.19%
$ 51,235 $ 4,912
Mar 25, 5 AM $ 0.0000511
+0.68%
$ 51,061 $ 4,610
Mar 25, 4 AM $ 0.0000504
-0.69%
$ 50,422 $ 4,277
Mar 25, 3 AM $ 0.0000505
+1.00%
$ 50,535 $ 3,988
Mar 24, 10 PM $ 0.0000493
-0.68%
$ 49,343 $ 5,097
Mar 24, 9 PM $ 0.0000496
-18.74%
$ 49,583 $ 5,425
Mar 24, 8 PM $ 0.0000609
+3.52%
$ 60,866 $ 5,240
Mar 24, 7 PM $ 0.0000588
-0.50%
$ 58,780 $ 4,992
Mar 24, 6 PM $ 0.0000593
+0.24%
$ 59,270 $ 5,021
Mar 24, 5 PM $ 0.000059
-0.26%
$ 59,022 $ 5,222
Mar 24, 4 PM $ 0.0000592
-0.88%
$ 59,215 $ 5,256
Mar 24, 3 PM $ 0.0000597
+0.63%
$ 59,687 $ 5,223
Mar 24, 2 PM $ 0.0000591
-1.06%
$ 59,120 $ 4,882
Mar 24, 1 PM $ 0.0000599
-1.47%
$ 59,909 $ 4,628
Mar 24, 12 PM $ 0.0000607
-1.60%
$ 60,742 $ 4,621
Mar 24, 6 AM $ 0.0000607
+0.00%
$ 60,692 $ 4,626
Mar 24, 3 AM $ 0.0000603
-0.16%
$ 60,306 $ 4,516
Mar 24, 2 AM $ 0.0000604
-0.26%
$ 60,429 $ 4,317
Mar 24, 1 AM $ 0.0000605
-0.53%
$ 60,530 $ 4,043
Mar 24, 12 AM $ 0.0000609
+0.01%
$ 60,863 $ 3,786
Mar 23, 11 PM $ 0.0000608
-0.11%
$ 60,826 $ 3,489
Mar 23, 10 PM $ 0.0000609
+2.45%
$ 60,858 $ 3,219
Mar 23, 9 PM $ 0.0000593
+0.88%
$ 59,289 $ 2,656
Download