Velatron Historical Data

VLTN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000272
+0.00%
$27,188 $120
Today, at 5 PM $0.0000272
+0.33%
$27,188 $120
Today, at 6 AM $0.0000281
+0.00%
$28,076 $107
Today, at 3 AM $0.0000281
+0.82%
$28,062 $98
Today, at 12 AM $0.0000277
+0.00%
$27,703 $11
Yesterday, at 9 PM $0.0000263
+0.00%
$26,320 $6
Aug 23, 12 AM $0.0000261
+0.51%
$26,061 $25
Aug 22, 1 AM $0.0000252
+0.00%
$25,159 $17
Aug 21, 6 PM $0.0000243
+0.00%
$24,344 $16
Aug 20, 9 PM $0.0000232
+0.00%
$23,240 $12
Aug 19, 11 AM $0.0000205
+0.00%
$20,468 $58
Aug 18, 7 PM $0.0000204
+0.82%
$20,438 $39
Aug 17, 6 PM $0.0000197
+0.00%
$19,661 $10
Aug 17, 4 PM $0.0000196
+0.00%
$19,620 $6
Aug 15, 2 AM $0.0000194
+0.00%
$19,418 $7
Aug 11, 9 PM $0.0000195
+0.19%
$19,510 $22
Aug 10, 5 PM $0.0000192
+0.00%
$19,172 $16
Aug 10, 9 AM $0.0000194
+0.00%
$19,380 $72
Aug 9, 7 PM $0.0000196
+0.00%
$19,593 $97
Aug 9, 11 AM $0.0000195
+1.11%
$19,522 $68
Aug 9, 9 AM $0.0000193
+0.00%
$-- $33
Aug 9, 8 AM $0.0000193
+0.00%
$19,254 $27
Aug 9, 7 AM $0.0000193
+0.28%
$19,316 $20
Aug 9, 6 AM $0.0000193
-0.02%
$19,300 $7
Aug 9, 5 AM $0.0000192
+0.00%
$19,170 $1
Aug 9, 1 AM $0.0000192
+0.00%
$19,165 $0.1
Aug 7, 5 PM $0.0000182
+0.00%
$18,244 $15
Aug 6, 6 PM $0.0000181
+0.00%
$18,080 $158
Aug 6, 2 AM $0.0000178
+4.16%
$17,792 $120
Aug 6, 12 AM $0.0000173
+0.00%
$17,252 $18
Aug 5, 1 PM $0.0000172
+0.37%
$17,169 $13
Aug 5, 11 AM $0.0000172
+0.00%
$17,213 $4
Aug 4, 12 AM $0.000017
+0.00%
$17,039 $24
Aug 3, 5 PM $0.0000171
+0.00%
$17,063 $21
Aug 3, 7 AM $0.0000169
+0.31%
$16,924 $12
Jul 27, 12 AM $0.0000172
+0.28%
$17,185 $22
Jul 18, 9 PM $0.0000164
+0.00%
$16,373 $76
Jul 18, 4 PM $0.0000161
+0.00%
$16,114 $50
Jul 18, 2 PM $0.000016
+0.98%
$15,999 $37
Jul 15, 10 AM $0.0000164
+0.00%
$16,432 $15
Jul 3, 1 AM $0.000017
+0.00%
$17,028 $18
Jun 3, 3 AM $0.0000201
+0.00%
$20,128 $759
Jun 3, 2 AM $0.0000203
+0.00%
$20,343 $723
Jun 3, 1 AM $0.0000207
+1.70%
$20,741 $721
Jun 3, 12 AM $0.00002
+0.00%
$19,967 $100
Jun 2, 2 PM $0.0000199
-0.71%
$19,871 $119
Jun 2, 1 PM $0.0000197
+0.00%
$19,741 $55
May 31, 7 PM $0.0000272
+0.00%
$27,227 $1,458
May 30, 4 PM $0.0000449
+0.00%
$44,926 $289
May 27, 3 PM $0.0000503
-0.15%
$50,313 $100
Download