Velatron Historical Data

VLTN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000201
+1.96%
$ -- $ 117
May 25 $ 0.0000449
-10.71%
$ 27,227 $ 168
May 18 $ 0.0000534
+0.60%
$ -- $ 579
May 11 $ 0.0000548
-7.06%
$ -- $ 286
May 4 $ 0.0000537
+21.53%
$ -- $ 209
Apr 27 $ 0.0000444
+1.66%
$ -- $ 12
Apr 20 $ 0.0000424
+44.21%
$ -- $ 4,069
Apr 13 $ 0.0000305
+16.90%
$ -- $ 727
Apr 6 $ 0.0000236
+43.99%
$ -- $ 2,108
Mar 30 $ 0.0000173
-64.67%
$ -- $ 14,766
Mar 23 $ 0.0000491
-7.27%
$ 47,881 $ 11,176
Mar 16 $ 0.0000528
+48.55%
$ 52,839 $ 3,556
Mar 9 $ 0.0000326
+26.18%
$ -- $ 327
Mar 2 $ 0.0000239
-40.72%
$ -- $ 10,520
Download