Velatron Historical Data

VLTN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000252
+28.23%
$-- $57
Aug 10 $0.0000194
+0.20%
$-- $24
Aug 3 $0.0000196
+16.13%
$19,593 $283
Jul 27 $0.0000172
+0.28%
$-- $18
Jul 13 $0.0000164
-0.36%
$-- $68
Jun 29 $0.000017
+0.00%
$-- $0
Jun 1 $0.0000201
+1.96%
$-- $117
May 25 $0.0000449
-10.71%
$27,227 $168
May 18 $0.0000534
+0.60%
$-- $579
May 11 $0.0000548
-7.06%
$-- $286
May 4 $0.0000537
+21.53%
$-- $209
Apr 27 $0.0000444
+1.66%
$-- $12
Apr 20 $0.0000424
+44.21%
$-- $4,069
Apr 13 $0.0000305
+16.90%
$-- $727
Apr 6 $0.0000236
+43.99%
$-- $2,108
Mar 30 $0.0000173
-64.67%
$-- $14,766
Mar 23 $0.0000491
-7.27%
$47,881 $11,176
Mar 16 $0.0000528
+48.55%
$52,839 $3,556
Mar 9 $0.0000326
+26.18%
$-- $327
Mar 2 $0.0000239
-40.72%
$-- $10,520
Download