Velatron Historical Data

VLTN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0000506
+0.57%
$50,599 $120
May 23, 6 PM $0.0000534
+0.00%
$53,426 $168
May 22, 4 PM $0.0000548
-0.05%
$54,768 $145
May 21, 1 PM $0.0000532
-2.00%
$53,168 $163
May 20, 4 PM $0.0000545
+0.00%
$54,523 $244
May 19, 5 PM $0.0000535
+0.24%
$53,502 $71
May 18, 4 PM $0.0000533
+0.44%
$53,341 $54
May 16, 8 PM $0.0000548
+0.11%
$54,758 $2
May 16, 7 PM $0.0000547
+0.00%
$54,716 $0
May 15, 12 AM $0.0000571
+0.02%
$57,097 $603
May 14, 11 PM $0.0000571
+0.92%
$57,085 $601
May 14, 2 AM $0.0000599
+0.10%
$59,881 $9
May 14, 1 AM $0.0000598
+0.25%
$59,809 $5
May 12, 7 PM $0.000062
-0.07%
$61,987 $233
May 12, 1 AM $0.0000633
+1.82%
$63,258 $283
May 12, 12 AM $0.0000619
+1.19%
$61,855 $149
May 11, 11 PM $0.0000611
+0.20%
$61,120 $77
May 11, 1 PM $0.0000593
+0.39%
$59,264 $32
May 11, 12 PM $0.000059
+0.20%
$59,036 $29
May 10, 2 AM $0.0000573
+0.00%
$57,265 $18
May 7, 2 AM $0.0000537
+0.25%
$53,666 $166
May 7, 12 AM $0.0000534
-0.42%
$53,394 $111
May 6, 11 PM $0.0000536
+11.82%
$53,555 $170
May 6, 10 PM $0.0000478
+0.61%
$47,774 $102
May 6, 4 PM $0.0000473
+0.70%
$47,258 $87
May 6, 12 AM $0.0000451
+0.60%
$45,129 $30
May 5, 10 PM $0.0000451
-0.04%
$45,100 $5
May 5, 9 PM $0.0000451
+0.16%
$45,118 $5
May 5, 8 PM $0.0000451
-0.20%
$45,058 $1
May 4, 6 PM $0.0000442
+0.00%
$44,159 $13
May 2, 10 PM $0.0000444
+0.19%
$44,351 $37
May 1, 6 PM $0.0000443
+0.17%
$44,254 $19
May 1, 5 PM $0.0000442
+0.16%
$44,171 $13
Apr 30, 8 PM $0.0000427
+0.03%
$42,732 $1,156
Apr 30, 7 PM $0.0000427
+0.54%
$42,685 $1,179
Apr 29, 11 PM $0.0000423
-0.22%
$42,300 $6,929
Apr 29, 10 PM $0.0000423
-5.65%
$42,318 $6,943
Apr 29, 9 PM $0.0000449
+0.26%
$44,873 $7,022
Apr 29, 8 PM $0.0000447
+0.62%
$44,675 $6,796
Apr 29, 7 PM $0.0000443
+0.01%
$44,324 $6,468
Apr 29, 6 PM $0.0000443
-1.34%
$44,255 $6,155
Apr 29, 5 PM $0.0000448
-0.27%
$44,836 $5,982
Apr 29, 4 PM $0.000045
+0.00%
$44,993 $5,709
Apr 29, 3 PM $0.000045
-0.74%
$45,033 $5,436
Apr 29, 2 PM $0.0000453
-0.28%
$45,323 $5,169
Apr 29, 1 PM $0.0000454
-0.36%
$45,368 $4,854
Apr 29, 12 PM $0.0000452
-1.23%
$45,245 $4,539
Apr 29, 11 AM $0.0000458
-0.37%
$45,848 $4,289
Apr 29, 10 AM $0.000046
-0.04%
$46,035 $4,022
Apr 29, 9 AM $0.0000459
-1.29%
$45,902 $3,711