Velatron Historical Data

VLTN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000448
-0.27%
$ 44,836 $ 5,982
Apr 29, 4 PM $ 0.000045
+0.00%
$ 44,993 $ 5,709
Apr 29, 3 PM $ 0.000045
-0.74%
$ 45,033 $ 5,436
Apr 29, 2 PM $ 0.0000453
-0.28%
$ 45,323 $ 5,169
Apr 29, 1 PM $ 0.0000454
-0.36%
$ 45,368 $ 4,854
Apr 29, 12 PM $ 0.0000452
-1.23%
$ 45,245 $ 4,539
Apr 29, 11 AM $ 0.0000458
-0.37%
$ 45,848 $ 4,289
Apr 29, 10 AM $ 0.000046
-0.04%
$ 46,035 $ 4,022
Apr 29, 9 AM $ 0.0000459
-1.29%
$ 45,902 $ 3,711
Apr 29, 8 AM $ 0.0000464
-0.27%
$ 46,449 $ 3,370
Apr 29, 7 AM $ 0.0000466
+0.06%
$ 46,618 $ 3,061
Apr 29, 6 AM $ 0.0000466
-0.19%
$ 46,622 $ 2,730
Apr 29, 5 AM $ 0.0000467
-0.16%
$ 46,663 $ 2,439
Apr 29, 4 AM $ 0.0000467
+0.39%
$ 46,692 $ 2,167
Apr 29, 3 AM $ 0.0000465
+0.56%
$ 46,530 $ 1,838
Apr 29, 2 AM $ 0.0000461
-0.26%
$ 46,148 $ 1,524
Apr 29, 1 AM $ 0.0000462
-0.04%
$ 46,156 $ 1,253
Apr 29, 12 AM $ 0.0000461
-0.14%
$ 46,131 $ 926
Apr 28, 11 PM $ 0.0000462
+0.23%
$ 46,153 $ 613
Apr 28, 10 PM $ 0.000046
+0.96%
$ 46,018 $ 335
Apr 28, 9 PM $ 0.0000456
+0.00%
$ 45,552 $ 125
Apr 28, 6 PM $ 0.0000439
+0.95%
$ 43,939 $ 86
Apr 28, 5 PM $ 0.0000436
+0.75%
$ 43,553 $ 46
Apr 27, 6 PM $ 0.0000436
+0.32%
$ 43,617 $ 134
Apr 27, 5 PM $ 0.0000433
+0.20%
$ 43,325 $ 123
Apr 27, 4 PM $ 0.0000432
+0.21%
$ 43,219 $ 116
Apr 27, 1 PM $ 0.0000434
+0.00%
$ 43,438 $ 99
Apr 27, 12 PM $ 0.0000434
+0.00%
$ 43,402 $ 98
Apr 27, 4 AM $ 0.0000435
-0.04%
$ 43,514 $ 134
Apr 27, 3 AM $ 0.0000436
-0.16%
$ 43,554 $ 87
Apr 26, 1 AM $ 0.0000424
-0.07%
$ 42,383 $ 24
Apr 26, 12 AM $ 0.0000424
-0.09%
$ 42,414 $ 22
Apr 25, 11 PM $ 0.0000424
+0.08%
$ 42,445 $ 19
Apr 25, 10 PM $ 0.0000424
+0.30%
$ 42,410 $ 16
Apr 25, 9 PM $ 0.0000423
+0.18%
$ 42,279 $ 12
Apr 25, 8 PM $ 0.0000422
+0.26%
$ 42,189 $ 9
Apr 25, 7 PM $ 0.0000421
-0.09%
$ 42,069 $ 5
Apr 25, 6 PM $ 0.0000421
+0.14%
$ 42,102 $ 2
Apr 24, 12 AM $ 0.0000423
+0.16%
$ 42,309 $ 80
Apr 23, 11 PM $ 0.0000422
+0.17%
$ 42,240 $ 77
Apr 23, 10 PM $ 0.0000422
+0.15%
$ 42,169 $ 73
Apr 23, 9 PM $ 0.0000421
-0.02%
$ 42,105 $ 70
Apr 23, 1 PM $ 0.0000421
+0.03%
$ 42,066 $ 72
Apr 23, 12 PM $ 0.0000421
+0.17%
$ 42,056 $ 71
Apr 23, 2 AM $ 0.0000418
+0.52%
$ 41,821 $ 46
Apr 22, 2 PM $ 0.0000428
-0.28%
$ 42,802 $ 5
Apr 22, 1 PM $ 0.0000429
+0.60%
$ 42,923 $ 3
Apr 21, 12 AM $ 0.0000403
+0.00%
$ 40,297 $ 1,949
Apr 20, 11 PM $ 0.0000402
+10.83%
$ 40,239 $ 1,940
Apr 20, 10 PM $ 0.0000355
+20.61%
$ 35,497 $ 1,188