Velatron Historical Data

VLTN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000588
-0.12%
$ 58,768 $ 2,263
Mar 23, 7 PM $ 0.000059
+0.89%
$ 58,986 $ 2,080
Mar 23, 6 PM $ 0.0000584
+4.65%
$ 58,415 $ 1,789
Mar 23, 5 PM $ 0.0000556
+0.77%
$ 55,647 $ 1,395
Mar 23, 4 PM $ 0.0000549
-0.24%
$ 54,900 $ 1,098
Mar 23, 2 PM $ 0.0000552
+0.32%
$ 55,199 $ 865
Mar 23, 1 PM $ 0.0000528
+2.21%
$ 52,783 $ 854
Mar 23, 2 AM $ 0.0000532
+0.35%
$ 53,244 $ 743
Mar 23, 1 AM $ 0.000053
+0.00%
$ 52,998 $ 726
Mar 22, 11 PM $ 0.0000528
+0.37%
$ 52,839 $ 695
Mar 22, 8 PM $ 0.0000518
+0.00%
$ 51,808 $ 580
Mar 22, 7 PM $ 0.0000536
+0.00%
$ 53,637 $ 569
Mar 21, 6 PM $ 0.0000579
+0.00%
$ 57,878 $ 310
Mar 21, 5 PM $ 0.0000578
+0.43%
$ 57,798 $ 410
Mar 21, 2 PM $ 0.0000556
+0.00%
$ 55,573 $ 362
Mar 21, 1 AM $ 0.000055
+0.03%
$ 54,951 $ 526
Mar 20, 8 PM $ 0.0000502
+0.23%
$ 50,203 $ 341
Mar 20, 5 PM $ 0.0000491
+0.00%
$ 49,085 $ 751
Mar 20, 2 PM $ 0.0000489
+0.24%
$ 48,940 $ 724
Mar 20, 1 PM $ 0.000049
+0.00%
$ 49,026 $ 714
Mar 20, 12 PM $ 0.0000501
+0.00%
$ 50,078 $ 706
Mar 20, 4 AM $ 0.0000503
+0.39%
$ 50,296 $ 967
Mar 20, 3 AM $ 0.00005
+1.30%
$ 49,966 $ 937
Mar 19, 8 PM $ 0.0000492
+0.00%
$ 49,185 $ 901
Mar 19, 7 PM $ 0.0000492
+3.45%
$ 49,196 $ 900
Mar 19, 5 PM $ 0.0000467
-1.14%
$ 46,720 $ 941
Mar 19, 9 AM $ 0.0000449
+0.00%
$ 44,853 $ 563
Mar 19, 8 AM $ 0.0000438
+5.57%
$ 43,816 $ 402
Mar 19, 3 AM $ 0.0000429
+0.33%
$ 42,901 $ 219
Mar 18, 7 PM $ 0.0000423
+0.48%
$ 42,311 $ 197
Mar 18, 6 PM $ 0.000042
+2.78%
$ 41,962 $ 174
Mar 17, 6 PM $ 0.000043
+4.46%
$ 42,952 $ 673
Mar 17, 12 AM $ 0.0000416
+0.00%
$ 41,595 $ 627
Mar 16, 9 PM $ 0.0000395
+0.00%
$ 39,471 $ 438
Mar 16, 6 PM $ 0.0000377
-0.03%
$ 37,652 $ 265
Mar 16, 1 PM $ 0.0000356
+0.00%
$ 35,570 $ 47
Mar 13, 3 AM $ 0.0000326
+0.00%
$ 32,615 $ 54
Mar 12, 6 PM $ 0.0000301
+0.11%
$ 30,076 $ 20
Mar 12, 5 PM $ 0.0000304
+0.00%
$ 30,440 $ 11
Mar 12, 3 AM $ 0.0000299
-0.18%
$ 29,862 $ 185
Mar 12, 1 AM $ 0.0000315
+0.50%
$ 31,540 $ 149
Mar 9, 8 PM $ 0.0000268
+0.28%
$ 26,794 $ 253
Mar 9, 4 PM $ 0.0000265
+0.00%
$ 26,474 $ 231
Mar 9, 12 PM $ 0.0000264
-0.80%
$ 26,419 $ 204
Mar 9, 3 AM $ 0.0000259
+0.05%
$ 25,862 $ 19
Mar 8, 8 AM $ 0.0000258
-1.53%
$ 25,758 $ 857
Mar 8, 7 AM $ 0.0000266
-0.21%
$ 26,608 $ 777
Mar 7, 2 PM $ 0.0000239
+0.00%
$ 23,908 $ 471
Mar 7, 9 AM $ 0.0000239
+0.00%
$ -- $ 466
Mar 6, 3 PM $ 0.0000251
+0.00%
$ 25,079 $ 440