Velatron Historical Data

VLTN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000251
+0.00%
$ 25,079 $ 440
Mar 6, 12 PM $ 0.0000287
+0.00%
$ 28,717 $ 237
Mar 6, 5 AM $ 0.0000381
+0.00%
$ 38,069 $ 1,065
Mar 6, 3 AM $ 0.0000332
+0.47%
$ 33,210 $ 75
Mar 5, 10 PM $ 0.0000383
-0.68%
$ 38,274 $ 818
Mar 5, 9 PM $ 0.0000377
+0.00%
$ 37,666 $ 800
Mar 5, 6 PM $ 0.0000356
-0.25%
$ 35,551 $ 703
Mar 5, 3 PM $ 0.0000387
-6.02%
$ 38,709 $ 235
Mar 5, 7 AM $ 0.0000404
-0.20%
$ 40,431 $ 179
Mar 5, 6 AM $ 0.0000403
+0.00%
$ 40,263 $ 157
Mar 5, 4 AM $ 0.0000397
-0.49%
$ 39,744 $ 83
Mar 5, 2 AM $ 0.0000397
-0.49%
$ 39,674 $ 9,645
Mar 5, 1 AM $ 0.0000397
+7.59%
$ 39,742 $ 9,685
Mar 5, 12 AM $ 0.0000367
+2.06%
$ 36,678 $ 8,798
Mar 4, 6 PM $ 0.0000508
+0.00%
$ 50,797 $ 8,791
Mar 4, 5 PM $ 0.0000509
-0.04%
$ 50,882 $ 8,810
Mar 4, 4 PM $ 0.0000535
+5.22%
$ -- $ 8,906
Mar 4, 1 PM $ 0.0000532
+25.35%
$ 53,185 $ 7,360
Mar 4, 12 PM $ 0.0000422
+6.55%
$ 42,232 $ 5,714
Mar 4, 11 AM $ 0.0000398
-1.27%
$ 39,820 $ 5,244
Download