Velatron Historical Data

VLTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0000464
-0.27%
$46,449 $3,370
Apr 29, 7 AM $0.0000466
+0.06%
$46,618 $3,061
Apr 29, 6 AM $0.0000466
-0.19%
$46,622 $2,730
Apr 29, 5 AM $0.0000467
-0.16%
$46,663 $2,439
Apr 29, 4 AM $0.0000467
+0.39%
$46,692 $2,167
Apr 29, 3 AM $0.0000465
+0.56%
$46,530 $1,838
Apr 29, 2 AM $0.0000461
-0.26%
$46,148 $1,524
Apr 29, 1 AM $0.0000462
-0.04%
$46,156 $1,253
Apr 29, 12 AM $0.0000461
-0.14%
$46,131 $926
Apr 28, 11 PM $0.0000462
+0.23%
$46,153 $613
Apr 28, 10 PM $0.000046
+0.96%
$46,018 $335
Apr 28, 9 PM $0.0000456
+0.00%
$45,552 $125
Apr 28, 6 PM $0.0000439
+0.95%
$43,939 $86
Apr 28, 5 PM $0.0000436
+0.75%
$43,553 $46
Apr 27, 6 PM $0.0000436
+0.32%
$43,617 $134
Apr 27, 5 PM $0.0000433
+0.20%
$43,325 $123
Apr 27, 4 PM $0.0000432
+0.21%
$43,219 $116
Apr 27, 1 PM $0.0000434
+0.00%
$43,438 $99
Apr 27, 12 PM $0.0000434
+0.00%
$43,402 $98
Apr 27, 4 AM $0.0000435
-0.04%
$43,514 $134
Apr 27, 3 AM $0.0000436
-0.16%
$43,554 $87
Apr 26, 1 AM $0.0000424
-0.07%
$42,383 $24
Apr 26, 12 AM $0.0000424
-0.09%
$42,414 $22
Apr 25, 11 PM $0.0000424
+0.08%
$42,445 $19
Apr 25, 10 PM $0.0000424
+0.30%
$42,410 $16
Apr 25, 9 PM $0.0000423
+0.18%
$42,279 $12
Apr 25, 8 PM $0.0000422
+0.26%
$42,189 $9
Apr 25, 7 PM $0.0000421
-0.09%
$42,069 $5
Apr 25, 6 PM $0.0000421
+0.14%
$42,102 $2
Apr 24, 12 AM $0.0000423
+0.16%
$42,309 $80
Apr 23, 11 PM $0.0000422
+0.17%
$42,240 $77
Apr 23, 10 PM $0.0000422
+0.15%
$42,169 $73
Apr 23, 9 PM $0.0000421
-0.02%
$42,105 $70
Apr 23, 1 PM $0.0000421
+0.03%
$42,066 $72
Apr 23, 12 PM $0.0000421
+0.17%
$42,056 $71
Apr 23, 2 AM $0.0000418
+0.52%
$41,821 $46
Apr 22, 2 PM $0.0000428
-0.28%
$42,802 $5
Apr 22, 1 PM $0.0000429
+0.60%
$42,923 $3
Apr 21, 12 AM $0.0000403
+0.00%
$40,297 $1,949
Apr 20, 11 PM $0.0000402
+10.83%
$40,239 $1,940
Apr 20, 10 PM $0.0000355
+20.61%
$35,497 $1,188
Apr 19, 3 PM $0.0000306
-0.33%
$30,640 $130
Apr 19, 2 PM $0.0000307
-0.01%
$30,743 $129
Apr 18, 7 PM $0.0000305
+0.22%
$30,528 $102
Apr 18, 6 PM $0.0000305
-0.98%
$30,463 $99
Apr 18, 5 PM $0.0000308
+0.30%
$30,767 $97
Apr 18, 4 PM $0.0000307
+2.50%
$30,672 $94
Apr 17, 3 PM $0.0000312
+0.00%
$31,213 $106
Apr 17, 2 PM $0.0000319
+0.52%
$31,891 $84
Apr 17, 1 PM $0.0000317
+1.29%
$31,724 $22