Velatron Historical Data

VLTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0000306
-0.33%
$ 30,640 $ 130
Apr 19, 2 PM $ 0.0000307
-0.01%
$ 30,743 $ 129
Apr 18, 7 PM $ 0.0000305
+0.22%
$ 30,528 $ 102
Apr 18, 6 PM $ 0.0000305
-0.98%
$ 30,463 $ 99
Apr 18, 5 PM $ 0.0000308
+0.30%
$ 30,767 $ 97
Apr 18, 4 PM $ 0.0000307
+2.50%
$ 30,672 $ 94
Apr 17, 3 PM $ 0.0000312
+0.00%
$ 31,213 $ 106
Apr 17, 2 PM $ 0.0000319
+0.52%
$ 31,891 $ 84
Apr 17, 1 PM $ 0.0000317
+1.29%
$ 31,724 $ 22
Apr 17, 12 PM $ 0.0000313
+0.55%
$ 31,320 $ 1
Apr 16, 3 AM $ 0.0000304
+0.33%
$ 30,361 $ 163
Apr 16, 2 AM $ 0.0000303
+0.00%
$ 30,260 $ 321
Apr 16, 1 AM $ 0.0000298
+0.69%
$ 29,820 $ 370
Apr 16, 12 AM $ 0.0000295
+0.00%
$ 29,534 $ 336
Apr 15, 11 PM $ 0.0000293
-0.39%
$ 29,347 $ 319
Apr 15, 10 PM $ 0.0000295
+0.01%
$ 29,464 $ 308
Apr 15, 9 PM $ 0.0000293
-0.13%
$ 29,266 $ 306
Apr 15, 8 PM $ 0.0000293
+0.08%
$ 29,294 $ 306
Apr 15, 6 PM $ 0.0000293
+0.38%
$ 29,313 $ 303
Apr 15, 4 PM $ 0.0000287
+0.34%
$ 28,749 $ 272
Apr 15, 3 AM $ 0.0000278
+2.24%
$ 27,760 $ 241
Apr 15, 2 AM $ 0.0000271
+3.05%
$ 27,145 $ 111
Apr 14, 11 PM $ 0.0000265
+0.36%
$ 26,518 $ 20
Apr 14, 2 PM $ 0.0000274
-0.57%
$ 27,423 $ 29
Apr 14, 1 PM $ 0.0000276
+1.92%
$ 27,580 $ 31
Apr 14, 12 PM $ 0.0000271
+0.15%
$ 27,058 $ 23
Apr 13, 7 PM $ 0.0000265
+0.88%
$ 26,468 $ 18
Apr 13, 5 PM $ 0.0000263
-0.19%
$ 26,277 $ 15
Apr 13, 3 PM $ 0.0000259
-0.76%
$ 25,916 $ 809
Apr 12, 4 PM $ 0.0000261
+1.27%
$ 26,100 $ 835
Apr 11, 9 PM $ 0.0000236
+0.00%
$ 23,602 $ 522
Apr 11, 7 PM $ 0.0000236
+0.00%
$ 23,636 $ 440
Apr 11, 2 PM $ 0.0000211
+0.87%
$ 21,132 $ 299
Apr 11, 1 AM $ 0.0000212
+0.60%
$ 21,198 $ 177
Apr 10, 11 PM $ 0.0000207
+2.07%
$ 20,717 $ 76
Apr 8, 9 PM $ 0.0000212
+9.40%
$ 21,234 $ 569
Apr 7, 6 PM $ 0.0000168
-1.45%
$ 16,812 $ 941
Apr 7, 5 PM $ 0.0000172
+0.00%
$ 17,181 $ 912
Apr 7, 4 PM $ 0.000014
-14.63%
$ 13,994 $ 629
Apr 4, 5 PM $ 0.0000173
+0.40%
$ 17,332 $ 7,342
Apr 4, 3 PM $ 0.0000183
+0.00%
$ 18,276 $ 6,590
Apr 3, 11 PM $ 0.0000123
+0.00%
$ 12,331 $ 5,098
Apr 3, 9 PM $ 0.0000135
-9.33%
$ 13,539 $ 3,458
Apr 3, 8 PM $ 0.0000162
+0.00%
$ 16,230 $ 671
Apr 3, 7 PM $ 0.0000164
+0.00%
$ 16,372 $ 217
Mar 31, 6 AM $ 0.0000232
-4.01%
$ 23,226 $ 2,269
Mar 30, 11 AM $ 0.0000491
+0.00%
$ 49,058 $ 57
Mar 29, 7 PM $ 0.0000479
+0.00%
$ 47,881 $ 92
Mar 28, 7 PM $ 0.0000491
+0.46%
$ 49,146 $ 43
Mar 27, 10 PM $ 0.0000473
+0.00%
$ 47,284 $ 78