Velatron Historical Data

VLTN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0000313
+0.55%
$31,320 $1
Apr 16, 3 AM $0.0000304
+0.33%
$30,361 $163
Apr 16, 2 AM $0.0000303
+0.00%
$30,260 $321
Apr 16, 1 AM $0.0000298
+0.69%
$29,820 $370
Apr 16, 12 AM $0.0000295
+0.00%
$29,534 $336
Apr 15, 11 PM $0.0000293
-0.39%
$29,347 $319
Apr 15, 10 PM $0.0000295
+0.01%
$29,464 $308
Apr 15, 9 PM $0.0000293
-0.13%
$29,266 $306
Apr 15, 8 PM $0.0000293
+0.08%
$29,294 $306
Apr 15, 6 PM $0.0000293
+0.38%
$29,313 $303
Apr 15, 4 PM $0.0000287
+0.34%
$28,749 $272
Apr 15, 3 AM $0.0000278
+2.24%
$27,760 $241
Apr 15, 2 AM $0.0000271
+3.05%
$27,145 $111
Apr 14, 11 PM $0.0000265
+0.36%
$26,518 $20
Apr 14, 2 PM $0.0000274
-0.57%
$27,423 $29
Apr 14, 1 PM $0.0000276
+1.92%
$27,580 $31
Apr 14, 12 PM $0.0000271
+0.15%
$27,058 $23
Apr 13, 7 PM $0.0000265
+0.88%
$26,468 $18
Apr 13, 5 PM $0.0000263
-0.19%
$26,277 $15
Apr 13, 3 PM $0.0000259
-0.76%
$25,916 $809
Apr 12, 4 PM $0.0000261
+1.27%
$26,100 $835
Apr 11, 9 PM $0.0000236
+0.00%
$23,602 $522
Apr 11, 7 PM $0.0000236
+0.00%
$23,636 $440
Apr 11, 2 PM $0.0000211
+0.87%
$21,132 $299
Apr 11, 1 AM $0.0000212
+0.60%
$21,198 $177
Apr 10, 11 PM $0.0000207
+2.07%
$20,717 $76
Apr 8, 9 PM $0.0000212
+9.40%
$21,234 $569
Apr 7, 6 PM $0.0000168
-1.45%
$16,812 $941
Apr 7, 5 PM $0.0000172
+0.00%
$17,181 $912
Apr 7, 4 PM $0.000014
-14.63%
$13,994 $629
Apr 4, 5 PM $0.0000173
+0.40%
$17,332 $7,342
Apr 4, 3 PM $0.0000183
+0.00%
$18,276 $6,590
Apr 3, 11 PM $0.0000123
+0.00%
$12,331 $5,098
Apr 3, 9 PM $0.0000135
-9.33%
$13,539 $3,458
Apr 3, 8 PM $0.0000162
+0.00%
$16,230 $671
Apr 3, 7 PM $0.0000164
+0.00%
$16,372 $217
Mar 31, 6 AM $0.0000232
-4.01%
$23,226 $2,269
Mar 30, 11 AM $0.0000491
+0.00%
$49,058 $57
Mar 29, 7 PM $0.0000479
+0.00%
$47,881 $92
Mar 28, 7 PM $0.0000491
+0.46%
$49,146 $43
Mar 27, 10 PM $0.0000473
+0.00%
$47,284 $78
Mar 27, 12 PM $0.0000476
+0.00%
$47,611 $441
Mar 27, 3 AM $0.0000492
+0.27%
$49,178 $1,041
Mar 27, 1 AM $0.000049
+0.11%
$49,043 $1,011
Mar 26, 8 PM $0.000053
+0.00%
$52,968 $708
Mar 25, 10 PM $0.0000572
+0.18%
$57,167 $1,762
Mar 25, 8 PM $0.0000567
+0.00%
$56,704 $3,543
Mar 25, 6 AM $0.0000512
+0.19%
$51,235 $4,912
Mar 25, 5 AM $0.0000511
+0.68%
$51,061 $4,610
Mar 25, 4 AM $0.0000504
-0.69%
$50,422 $4,277