Velatron Historical Data

VLTN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000476
+0.00%
$ 47,611 $ 441
Mar 27, 3 AM $ 0.0000492
+0.27%
$ 49,178 $ 1,041
Mar 27, 1 AM $ 0.000049
+0.11%
$ 49,043 $ 1,011
Mar 26, 8 PM $ 0.000053
+0.00%
$ 52,968 $ 708
Mar 25, 10 PM $ 0.0000572
+0.18%
$ 57,167 $ 1,762
Mar 25, 8 PM $ 0.0000567
+0.00%
$ 56,704 $ 3,543
Mar 25, 6 AM $ 0.0000512
+0.19%
$ 51,235 $ 4,912
Mar 25, 5 AM $ 0.0000511
+0.68%
$ 51,061 $ 4,610
Mar 25, 4 AM $ 0.0000504
-0.69%
$ 50,422 $ 4,277
Mar 25, 3 AM $ 0.0000505
+1.00%
$ 50,535 $ 3,988
Mar 24, 10 PM $ 0.0000493
-0.68%
$ 49,343 $ 5,097
Mar 24, 9 PM $ 0.0000496
-18.74%
$ 49,583 $ 5,425
Mar 24, 8 PM $ 0.0000609
+3.52%
$ 60,866 $ 5,240
Mar 24, 7 PM $ 0.0000588
-0.50%
$ 58,780 $ 4,992
Mar 24, 6 PM $ 0.0000593
+0.24%
$ 59,270 $ 5,021
Mar 24, 5 PM $ 0.000059
-0.26%
$ 59,022 $ 5,222
Mar 24, 4 PM $ 0.0000592
-0.88%
$ 59,215 $ 5,256
Mar 24, 3 PM $ 0.0000597
+0.63%
$ 59,687 $ 5,223
Mar 24, 2 PM $ 0.0000591
-1.06%
$ 59,120 $ 4,882
Mar 24, 1 PM $ 0.0000599
-1.47%
$ 59,909 $ 4,628
Mar 24, 12 PM $ 0.0000607
-1.60%
$ 60,742 $ 4,621
Mar 24, 6 AM $ 0.0000607
+0.00%
$ 60,692 $ 4,626
Mar 24, 3 AM $ 0.0000603
-0.16%
$ 60,306 $ 4,516
Mar 24, 2 AM $ 0.0000604
-0.26%
$ 60,429 $ 4,317
Mar 24, 1 AM $ 0.0000605
-0.53%
$ 60,530 $ 4,043
Mar 24, 12 AM $ 0.0000609
+0.01%
$ 60,863 $ 3,786
Mar 23, 11 PM $ 0.0000608
-0.11%
$ 60,826 $ 3,489
Mar 23, 10 PM $ 0.0000609
+2.45%
$ 60,858 $ 3,219
Mar 23, 9 PM $ 0.0000593
+0.88%
$ 59,289 $ 2,656
Mar 23, 8 PM $ 0.0000588
-0.12%
$ 58,768 $ 2,263
Mar 23, 7 PM $ 0.000059
+0.89%
$ 58,986 $ 2,080
Mar 23, 6 PM $ 0.0000584
+4.65%
$ 58,415 $ 1,789
Mar 23, 5 PM $ 0.0000556
+0.77%
$ 55,647 $ 1,395
Mar 23, 4 PM $ 0.0000549
-0.24%
$ 54,900 $ 1,098
Mar 23, 2 PM $ 0.0000552
+0.32%
$ 55,199 $ 865
Mar 23, 1 PM $ 0.0000528
+2.21%
$ 52,783 $ 854
Mar 23, 2 AM $ 0.0000532
+0.35%
$ 53,244 $ 743
Mar 23, 1 AM $ 0.000053
+0.00%
$ 52,998 $ 726
Mar 22, 11 PM $ 0.0000528
+0.37%
$ 52,839 $ 695
Mar 22, 8 PM $ 0.0000518
+0.00%
$ 51,808 $ 580
Mar 22, 7 PM $ 0.0000536
+0.00%
$ 53,637 $ 569
Mar 21, 6 PM $ 0.0000579
+0.00%
$ 57,878 $ 310
Mar 21, 5 PM $ 0.0000578
+0.43%
$ 57,798 $ 410
Mar 21, 2 PM $ 0.0000556
+0.00%
$ 55,573 $ 362
Mar 21, 1 AM $ 0.000055
+0.03%
$ 54,951 $ 526
Mar 20, 8 PM $ 0.0000502
+0.23%
$ 50,203 $ 341
Mar 20, 5 PM $ 0.0000491
+0.00%
$ 49,085 $ 751
Mar 20, 2 PM $ 0.0000489
+0.24%
$ 48,940 $ 724
Mar 20, 1 PM $ 0.000049
+0.00%
$ 49,026 $ 714
Mar 20, 12 PM $ 0.0000501
+0.00%
$ 50,078 $ 706