Velatron Historical Data

VLTN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.0000505
+1.00%
$50,535 $3,988
Mar 24, 10 PM $0.0000493
-0.68%
$49,343 $5,097
Mar 24, 9 PM $0.0000496
-18.74%
$49,583 $5,425
Mar 24, 8 PM $0.0000609
+3.52%
$60,866 $5,240
Mar 24, 7 PM $0.0000588
-0.50%
$58,780 $4,992
Mar 24, 6 PM $0.0000593
+0.24%
$59,270 $5,021
Mar 24, 5 PM $0.000059
-0.26%
$59,022 $5,222
Mar 24, 4 PM $0.0000592
-0.88%
$59,215 $5,256
Mar 24, 3 PM $0.0000597
+0.63%
$59,687 $5,223
Mar 24, 2 PM $0.0000591
-1.06%
$59,120 $4,882
Mar 24, 1 PM $0.0000599
-1.47%
$59,909 $4,628
Mar 24, 12 PM $0.0000607
-1.60%
$60,742 $4,621
Mar 24, 6 AM $0.0000607
+0.00%
$60,692 $4,626
Mar 24, 3 AM $0.0000603
-0.16%
$60,306 $4,516
Mar 24, 2 AM $0.0000604
-0.26%
$60,429 $4,317
Mar 24, 1 AM $0.0000605
-0.53%
$60,530 $4,043
Mar 24, 12 AM $0.0000609
+0.01%
$60,863 $3,786
Mar 23, 11 PM $0.0000608
-0.11%
$60,826 $3,489
Mar 23, 10 PM $0.0000609
+2.45%
$60,858 $3,219
Mar 23, 9 PM $0.0000593
+0.88%
$59,289 $2,656
Mar 23, 8 PM $0.0000588
-0.12%
$58,768 $2,263
Mar 23, 7 PM $0.000059
+0.89%
$58,986 $2,080
Mar 23, 6 PM $0.0000584
+4.65%
$58,415 $1,789
Mar 23, 5 PM $0.0000556
+0.77%
$55,647 $1,395
Mar 23, 4 PM $0.0000549
-0.24%
$54,900 $1,098
Mar 23, 2 PM $0.0000552
+0.32%
$55,199 $865
Mar 23, 1 PM $0.0000528
+2.21%
$52,783 $854
Mar 23, 2 AM $0.0000532
+0.35%
$53,244 $743
Mar 23, 1 AM $0.000053
+0.00%
$52,998 $726
Mar 22, 11 PM $0.0000528
+0.37%
$52,839 $695
Mar 22, 8 PM $0.0000518
+0.00%
$51,808 $580
Mar 22, 7 PM $0.0000536
+0.00%
$53,637 $569
Mar 21, 6 PM $0.0000579
+0.00%
$57,878 $310
Mar 21, 5 PM $0.0000578
+0.43%
$57,798 $410
Mar 21, 2 PM $0.0000556
+0.00%
$55,573 $362
Mar 21, 1 AM $0.000055
+0.03%
$54,951 $526
Mar 20, 8 PM $0.0000502
+0.23%
$50,203 $341
Mar 20, 5 PM $0.0000491
+0.00%
$49,085 $751
Mar 20, 2 PM $0.0000489
+0.24%
$48,940 $724
Mar 20, 1 PM $0.000049
+0.00%
$49,026 $714
Mar 20, 12 PM $0.0000501
+0.00%
$50,078 $706
Mar 20, 4 AM $0.0000503
+0.39%
$50,296 $967
Mar 20, 3 AM $0.00005
+1.30%
$49,966 $937
Mar 19, 8 PM $0.0000492
+0.00%
$49,185 $901
Mar 19, 7 PM $0.0000492
+3.45%
$49,196 $900
Mar 19, 5 PM $0.0000467
-1.14%
$46,720 $941
Mar 19, 9 AM $0.0000449
+0.00%
$44,853 $563
Mar 19, 8 AM $0.0000438
+5.57%
$43,816 $402
Mar 19, 3 AM $0.0000429
+0.33%
$42,901 $219
Mar 18, 7 PM $0.0000423
+0.48%
$42,311 $197