Velatron Historical Data

VLTN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000503
+0.39%
$ 50,296 $ 967
Mar 20, 3 AM $ 0.00005
+1.30%
$ 49,966 $ 937
Mar 19, 8 PM $ 0.0000492
+0.00%
$ 49,185 $ 901
Mar 19, 7 PM $ 0.0000492
+3.45%
$ 49,196 $ 900
Mar 19, 5 PM $ 0.0000467
-1.14%
$ 46,720 $ 941
Mar 19, 9 AM $ 0.0000449
+0.00%
$ 44,853 $ 563
Mar 19, 8 AM $ 0.0000438
+5.57%
$ 43,816 $ 402
Mar 19, 3 AM $ 0.0000429
+0.33%
$ 42,901 $ 219
Mar 18, 7 PM $ 0.0000423
+0.48%
$ 42,311 $ 197
Mar 18, 6 PM $ 0.000042
+2.78%
$ 41,962 $ 174
Mar 17, 6 PM $ 0.000043
+4.46%
$ 42,952 $ 673
Mar 17, 12 AM $ 0.0000416
+0.00%
$ 41,595 $ 627
Mar 16, 9 PM $ 0.0000395
+0.00%
$ 39,471 $ 438
Mar 16, 6 PM $ 0.0000377
-0.03%
$ 37,652 $ 265
Mar 16, 1 PM $ 0.0000356
+0.00%
$ 35,570 $ 47
Mar 13, 3 AM $ 0.0000326
+0.00%
$ 32,615 $ 54
Mar 12, 6 PM $ 0.0000301
+0.11%
$ 30,076 $ 20
Mar 12, 5 PM $ 0.0000304
+0.00%
$ 30,440 $ 11
Mar 12, 3 AM $ 0.0000299
-0.18%
$ 29,862 $ 185
Mar 12, 1 AM $ 0.0000315
+0.50%
$ 31,540 $ 149
Mar 9, 8 PM $ 0.0000268
+0.28%
$ 26,794 $ 253
Mar 9, 4 PM $ 0.0000265
+0.00%
$ 26,474 $ 231
Mar 9, 12 PM $ 0.0000264
-0.80%
$ 26,419 $ 204
Mar 9, 3 AM $ 0.0000259
+0.05%
$ 25,862 $ 19
Mar 8, 8 AM $ 0.0000258
-1.53%
$ 25,758 $ 857
Mar 8, 7 AM $ 0.0000266
-0.21%
$ 26,608 $ 777
Mar 7, 2 PM $ 0.0000239
+0.00%
$ 23,908 $ 471
Mar 7, 9 AM $ 0.0000239
+0.00%
$ -- $ 466
Mar 6, 3 PM $ 0.0000251
+0.00%
$ 25,079 $ 440
Mar 6, 12 PM $ 0.0000287
+0.00%
$ 28,717 $ 237
Mar 6, 5 AM $ 0.0000381
+0.00%
$ 38,069 $ 1,065
Mar 6, 3 AM $ 0.0000332
+0.47%
$ 33,210 $ 75
Mar 5, 10 PM $ 0.0000383
-0.68%
$ 38,274 $ 818
Mar 5, 9 PM $ 0.0000377
+0.00%
$ 37,666 $ 800
Mar 5, 6 PM $ 0.0000356
-0.25%
$ 35,551 $ 703
Mar 5, 3 PM $ 0.0000387
-6.02%
$ 38,709 $ 235
Mar 5, 7 AM $ 0.0000404
-0.20%
$ 40,431 $ 179
Mar 5, 6 AM $ 0.0000403
+0.00%
$ 40,263 $ 157
Mar 5, 4 AM $ 0.0000397
-0.49%
$ 39,744 $ 83
Mar 5, 2 AM $ 0.0000397
-0.49%
$ 39,674 $ 9,645
Mar 5, 1 AM $ 0.0000397
+7.59%
$ 39,742 $ 9,685
Mar 5, 12 AM $ 0.0000367
+2.06%
$ 36,678 $ 8,798
Mar 4, 6 PM $ 0.0000508
+0.00%
$ 50,797 $ 8,791
Mar 4, 5 PM $ 0.0000509
-0.04%
$ 50,882 $ 8,810
Mar 4, 4 PM $ 0.0000535
+5.22%
$ -- $ 8,906
Mar 4, 1 PM $ 0.0000532
+25.35%
$ 53,185 $ 7,360
Mar 4, 12 PM $ 0.0000422
+6.55%
$ 42,232 $ 5,714
Mar 4, 11 AM $ 0.0000398
-1.27%
$ 39,820 $ 5,244
Download