Velatron Historical Data

VLTN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.000042
+2.78%
$41,962 $174
Mar 17, 6 PM $0.000043
+4.46%
$42,952 $673
Mar 17, 12 AM $0.0000416
+0.00%
$41,595 $627
Mar 16, 9 PM $0.0000395
+0.00%
$39,471 $438
Mar 16, 6 PM $0.0000377
-0.03%
$37,652 $265
Mar 16, 1 PM $0.0000356
+0.00%
$35,570 $47
Mar 13, 3 AM $0.0000326
+0.00%
$32,615 $54
Mar 12, 6 PM $0.0000301
+0.11%
$30,076 $20
Mar 12, 5 PM $0.0000304
+0.00%
$30,440 $11
Mar 12, 3 AM $0.0000299
-0.18%
$29,862 $185
Mar 12, 1 AM $0.0000315
+0.50%
$31,540 $149
Mar 9, 8 PM $0.0000268
+0.28%
$26,794 $253
Mar 9, 4 PM $0.0000265
+0.00%
$26,474 $231
Mar 9, 12 PM $0.0000264
-0.80%
$26,419 $204
Mar 9, 3 AM $0.0000259
+0.05%
$25,862 $19
Mar 8, 8 AM $0.0000258
-1.53%
$25,758 $857
Mar 8, 7 AM $0.0000266
-0.21%
$26,608 $777
Mar 7, 2 PM $0.0000239
+0.00%
$23,908 $471
Mar 7, 9 AM $0.0000239
+0.00%
$-- $466
Mar 6, 3 PM $0.0000251
+0.00%
$25,079 $440
Mar 6, 12 PM $0.0000287
+0.00%
$28,717 $237
Mar 6, 5 AM $0.0000381
+0.00%
$38,069 $1,065
Mar 6, 3 AM $0.0000332
+0.47%
$33,210 $75
Mar 5, 10 PM $0.0000383
-0.68%
$38,274 $818
Mar 5, 9 PM $0.0000377
+0.00%
$37,666 $800
Mar 5, 6 PM $0.0000356
-0.25%
$35,551 $703
Mar 5, 3 PM $0.0000387
-6.02%
$38,709 $235
Mar 5, 7 AM $0.0000404
-0.20%
$40,431 $179
Mar 5, 6 AM $0.0000403
+0.00%
$40,263 $157
Mar 5, 4 AM $0.0000397
-0.49%
$39,744 $83
Mar 5, 2 AM $0.0000397
-0.49%
$39,674 $9,645
Mar 5, 1 AM $0.0000397
+7.59%
$39,742 $9,685
Mar 5, 12 AM $0.0000367
+2.06%
$36,678 $8,798
Mar 4, 6 PM $0.0000508
+0.00%
$50,797 $8,791
Mar 4, 5 PM $0.0000509
-0.04%
$50,882 $8,810
Mar 4, 4 PM $0.0000535
+5.22%
$-- $8,906
Mar 4, 1 PM $0.0000532
+25.35%
$53,185 $7,360
Mar 4, 12 PM $0.0000422
+6.55%
$42,232 $5,714
Mar 4, 11 AM $0.0000398
-1.27%
$39,820 $5,244
Download