Velatron Historical Data

VLTN
Download
Date Close Price change Market cap Trading volume
Today $0.0000272
+0.00%
$27,188 $120
Yesterday $0.0000263
+0.00%
$26,320 $6
Aug 23, 2026 $0.0000261
+0.51%
$-- $25
Aug 22, 2026 $0.0000252
+0.00%
$-- $17
Aug 21, 2026 $0.0000243
+0.00%
$24,344 $16
Aug 20, 2026 $0.0000232
+0.00%
$23,240 $12
Aug 19, 2026 $0.0000205
+0.00%
$-- $58
Aug 18, 2026 $0.0000204
+0.82%
$20,438 $39
Aug 17, 2026 $0.0000197
+0.21%
$19,661 $10
Aug 15, 2026 $0.0000194
+0.00%
$-- $7
Aug 11, 2026 $0.0000195
+0.19%
$19,510 $22
Aug 10, 2026 $0.0000192
-1.07%
$-- $16
Aug 9, 2026 $0.0000196
+2.23%
$19,593 $97
Aug 7, 2026 $0.0000182
+0.00%
$-- $15
Aug 6, 2026 $0.0000181
+4.80%
$18,080 $158
Aug 5, 2026 $0.0000172
-0.26%
$-- $13
Aug 4, 2026 $0.000017
+0.00%
$-- $24
Aug 3, 2026 $0.0000171
+1.14%
$-- $21
Jul 27, 2026 $0.0000172
+0.28%
$-- $22
Jul 18, 2026 $0.0000164
+3.34%
$16,373 $76
Jul 15, 2026 $0.0000164
+0.00%
$-- $15
Jul 3, 2026 $0.000017
+0.00%
$-- $18
Jun 3, 2026 $0.0000201
+0.81%
$-- $759
Jun 2, 2026 $0.0000199
+0.66%
$-- $119
May 31, 2026 $0.0000272
+0.00%
$27,227 $1,458
May 30, 2026 $0.0000449
+0.00%
$-- $289
May 27, 2026 $0.0000503
-0.15%
$-- $100
May 26, 2026 $0.0000506
+0.57%
$-- $120
May 23, 2026 $0.0000534
+0.00%
$53,426 $168
May 22, 2026 $0.0000548
-0.05%
$-- $145
May 21, 2026 $0.0000532
-2.00%
$-- $163
May 20, 2026 $0.0000545
+0.00%
$-- $244
May 19, 2026 $0.0000535
+0.24%
$-- $71
May 18, 2026 $0.0000533
+0.44%
$-- $54
May 16, 2026 $0.0000548
+0.08%
$54,758 $2
May 15, 2026 $0.0000571
+0.02%
$-- $603
May 14, 2026 $0.0000571
-4.32%
$57,085 $601
May 12, 2026 $0.000062
+1.40%
$61,987 $233
May 11, 2026 $0.0000611
+3.74%
$61,120 $77
May 10, 2026 $0.0000573
+0.00%
$-- $18
May 7, 2026 $0.0000537
+0.09%
$-- $166
May 6, 2026 $0.0000536
+19.38%
$53,555 $170
May 5, 2026 $0.0000451
-0.10%
$45,100 $5
May 4, 2026 $0.0000442
+0.00%
$44,159 $13
May 2, 2026 $0.0000444
+0.19%
$44,351 $37
May 1, 2026 $0.0000443
+0.35%
$44,254 $19
Apr 30, 2026 $0.0000427
+0.65%
$42,732 $1,156
Apr 29, 2026 $0.0000423
-8.44%
$42,300 $6,929
Apr 28, 2026 $0.0000462
+6.76%
$46,197 $613
Apr 27, 2026 $0.0000436
-0.02%
$43,617 $134
Download