Velatron Historical Data

VLTN
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0000201
+0.81%
$ -- $ 759
Jun 2, 2026 $ 0.0000199
+0.66%
$ -- $ 119
May 31, 2026 $ 0.0000272
+0.00%
$ 27,227 $ 1,458
May 30, 2026 $ 0.0000449
+0.00%
$ -- $ 289
May 27, 2026 $ 0.0000503
-0.15%
$ -- $ 100
May 26, 2026 $ 0.0000506
+0.57%
$ -- $ 120
May 23, 2026 $ 0.0000534
+0.00%
$ 53,426 $ 168
May 22, 2026 $ 0.0000548
-0.05%
$ -- $ 145
May 21, 2026 $ 0.0000532
-2.00%
$ -- $ 163
May 20, 2026 $ 0.0000545
+0.00%
$ -- $ 244
May 19, 2026 $ 0.0000535
+0.24%
$ -- $ 71
May 18, 2026 $ 0.0000533
+0.44%
$ -- $ 54
May 16, 2026 $ 0.0000548
+0.08%
$ 54,758 $ 2
May 15, 2026 $ 0.0000571
+0.02%
$ -- $ 603
May 14, 2026 $ 0.0000571
-4.32%
$ 57,085 $ 601
May 12, 2026 $ 0.000062
+1.40%
$ 61,987 $ 233
May 11, 2026 $ 0.0000611
+3.74%
$ 61,120 $ 77
May 10, 2026 $ 0.0000573
+0.00%
$ -- $ 18
May 7, 2026 $ 0.0000537
+0.09%
$ -- $ 166
May 6, 2026 $ 0.0000536
+19.38%
$ 53,555 $ 170
May 5, 2026 $ 0.0000451
-0.10%
$ 45,100 $ 5
May 4, 2026 $ 0.0000442
+0.00%
$ 44,159 $ 13
May 2, 2026 $ 0.0000444
+0.19%
$ 44,351 $ 37
May 1, 2026 $ 0.0000443
+0.35%
$ 44,254 $ 19
Apr 30, 2026 $ 0.0000427
+0.65%
$ 42,732 $ 1,156
Apr 29, 2026 $ 0.0000423
-8.44%
$ 42,300 $ 6,929
Apr 28, 2026 $ 0.0000462
+6.76%
$ 46,197 $ 613
Apr 27, 2026 $ 0.0000436
-0.02%
$ 43,617 $ 134
Apr 26, 2026 $ 0.0000424
-0.17%
$ -- $ 24
Apr 25, 2026 $ 0.0000424
+0.96%
$ 42,453 $ 19
Apr 24, 2026 $ 0.0000423
+0.16%
$ -- $ 80
Apr 23, 2026 $ 0.0000422
+1.53%
$ 42,240 $ 77
Apr 22, 2026 $ 0.0000428
+0.32%
$ -- $ 5
Apr 21, 2026 $ 0.0000403
+0.00%
$ -- $ 1,949
Apr 20, 2026 $ 0.0000402
+36.72%
$ 40,239 $ 1,940
Apr 19, 2026 $ 0.0000306
-0.35%
$ -- $ 130
Apr 18, 2026 $ 0.0000305
+2.02%
$ 30,528 $ 102
Apr 17, 2026 $ 0.0000312
+0.21%
$ -- $ 106
Apr 16, 2026 $ 0.0000304
+2.80%
$ -- $ 163
Apr 15, 2026 $ 0.0000293
+11.41%
$ 29,347 $ 319
Apr 14, 2026 $ 0.0000265
-1.85%
$ 26,518 $ 20
Apr 13, 2026 $ 0.0000265
+1.35%
$ 26,468 $ 18
Apr 12, 2026 $ 0.0000261
+1.27%
$ -- $ 835
Apr 11, 2026 $ 0.0000236
+12.01%
$ 23,602 $ 522
Apr 10, 2026 $ 0.0000207
+2.07%
$ 20,717 $ 76
Apr 8, 2026 $ 0.0000212
+9.40%
$ 21,234 $ 569
Apr 7, 2026 $ 0.0000168
+2.56%
$ 16,812 $ 941
Apr 4, 2026 $ 0.0000173
-5.16%
$ -- $ 7,342
Apr 3, 2026 $ 0.0000123
-24.69%
$ 12,331 $ 5,098
Mar 31, 2026 $ 0.0000232
-4.01%
$ -- $ 2,269
Download