Velatron Historical Data

VLTN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000236
+0.00%
$ 23,602 $ 522
Apr 11, 2026 $ 0.0000236
+12.01%
$ 23,602 $ 522
Apr 10, 2026 $ 0.0000207
+2.07%
$ 20,717 $ 76
Apr 8, 2026 $ 0.0000212
+9.40%
$ 21,234 $ 569
Apr 7, 2026 $ 0.0000168
+2.56%
$ 16,812 $ 941
Apr 4, 2026 $ 0.0000173
-5.16%
$ -- $ 7,342
Apr 3, 2026 $ 0.0000123
-24.69%
$ 12,331 $ 5,098
Mar 31, 2026 $ 0.0000232
-4.01%
$ -- $ 2,269
Mar 30, 2026 $ 0.0000491
+0.00%
$ -- $ 57
Mar 29, 2026 $ 0.0000479
+0.00%
$ 47,881 $ 92
Mar 28, 2026 $ 0.0000491
+0.46%
$ 49,146 $ 43
Mar 27, 2026 $ 0.0000473
-3.48%
$ 47,284 $ 78
Mar 26, 2026 $ 0.000053
+0.00%
$ 52,968 $ 708
Mar 25, 2026 $ 0.0000572
+14.25%
$ 57,167 $ 1,762
Mar 24, 2026 $ 0.0000493
-18.92%
$ 49,343 $ 5,097
Mar 23, 2026 $ 0.0000608
+14.77%
$ 60,826 $ 3,489
Mar 22, 2026 $ 0.0000528
-1.49%
$ 52,839 $ 695
Mar 21, 2026 $ 0.0000579
+5.36%
$ 57,878 $ 310
Mar 20, 2026 $ 0.0000502
+1.78%
$ 50,203 $ 341
Mar 19, 2026 $ 0.0000492
+15.03%
$ 49,185 $ 901
Mar 18, 2026 $ 0.0000423
+3.63%
$ 42,311 $ 197
Mar 17, 2026 $ 0.000043
+3.26%
$ 42,952 $ 673
Mar 16, 2026 $ 0.0000395
+10.97%
$ 39,471 $ 438
Mar 13, 2026 $ 0.0000326
+0.00%
$ -- $ 54
Mar 12, 2026 $ 0.0000301
-4.16%
$ 30,076 $ 20
Mar 9, 2026 $ 0.0000268
+3.66%
$ 26,794 $ 253
Mar 8, 2026 $ 0.0000258
-3.39%
$ -- $ 857
Mar 7, 2026 $ 0.0000239
-0.03%
$ -- $ 471
Mar 6, 2026 $ 0.0000251
-24.13%
$ -- $ 440
Mar 5, 2026 $ 0.0000383
+6.50%
$ 38,274 $ 818
Mar 4, 2026 $ 0.0000508
+25.95%
$ 50,797 $ 8,791
Download