UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.93
+0.00%
$ -- $ 33
Yesterday $ 1.93
+0.00%
$ -- $ 33
May 26, 2026 $ 1.93
-0.53%
$ -- $ 10,289
May 25, 2026 $ 1.94
-0.50%
$ -- $ 25,511
May 24, 2026 $ 1.95
+3.11%
$ -- $ 28,171
May 23, 2026 $ 1.9
-0.47%
$ -- $ 46,329
May 22, 2026 $ 1.91
-0.79%
$ -- $ 43,777
May 21, 2026 $ 1.92
-0.16%
$ -- $ 26,944
May 20, 2026 $ 1.92
-1.04%
$ -- $ 84,700
May 19, 2026 $ 1.94
-1.83%
$ -- $ 50,916
May 18, 2026 $ 1.98
+0.92%
$ -- $ 79,077
May 17, 2026 $ 1.96
+5.31%
$ -- $ 60,883
May 16, 2026 $ 1.86
+3.79%
$ -- $ 49,575
May 15, 2026 $ 1.8
-0.17%
$ -- $ 61,055
May 14, 2026 $ 1.8
+4.76%
$ -- $ 41,940
May 13, 2026 $ 1.72
-3.75%
$ -- $ 24,398
May 12, 2026 $ 1.79
+0.12%
$ -- $ 27,585
May 11, 2026 $ 1.78
-1.89%
$ -- $ 36,200
May 10, 2026 $ 1.82
+0.31%
$ -- $ 49,733
May 9, 2026 $ 1.81
-0.11%
$ -- $ 72,647
May 8, 2026 $ 1.81
+0.06%
$ -- $ 73,259
May 7, 2026 $ 1.81
-0.02%
$ -- $ 73,138
May 6, 2026 $ 1.81
-0.02%
$ -- $ 75,540
May 5, 2026 $ 1.81
+0.32%
$ -- $ 61,974
May 4, 2026 $ 1.81
+0.11%
$ -- $ 28,912
May 3, 2026 $ 1.81
+0.32%
$ -- $ 51,180
May 2, 2026 $ 1.8
-0.22%
$ -- $ 75,179
May 1, 2026 $ 1.81
-0.11%
$ -- $ 64,485
Apr 30, 2026 $ 1.81
-0.02%
$ -- $ 49,026
Apr 29, 2026 $ 1.81
-0.12%
$ -- $ 37,120
Apr 28, 2026 $ 1.81
-1.33%
$ -- $ 76,780
Apr 27, 2026 $ 1.83
-0.61%
$ -- $ 116,361
Apr 26, 2026 $ 1.85
-0.80%
$ -- $ 112,698
Apr 25, 2026 $ 1.86
-1.49%
$ -- $ 72,651
Apr 24, 2026 $ 1.89
-0.23%
$ -- $ 44,292
Apr 23, 2026 $ 1.89
-0.03%
$ -- $ 38,394
Apr 22, 2026 $ 1.89
+0.31%
$ -- $ 35,437
Apr 21, 2026 $ 1.89
+0.03%
$ -- $ 43,480
Apr 20, 2026 $ 1.89
-0.47%
$ -- $ 36,159
Apr 19, 2026 $ 1.89
+1.26%
$ -- $ 78,922
Apr 18, 2026 $ 1.87
+0.77%
$ -- $ 110,339
Apr 17, 2026 $ 1.86
-0.58%
$ -- $ 98,395
Apr 16, 2026 $ 1.87
-1.41%
$ -- $ 50,175
Apr 15, 2026 $ 1.9
+4.06%
$ -- $ 129,621
Apr 14, 2026 $ 1.83
-0.23%
$ -- $ 181,122
Apr 13, 2026 $ 1.84
-0.43%
$ -- $ 197,369
Apr 12, 2026 $ 1.84
-1.90%
$ -- $ 199,629
Apr 11, 2026 $ 1.88
+5.09%
$ -- $ 180,431
Apr 10, 2026 $ 1.79
+3.65%
$ -- $ 172,778
Apr 9, 2026 $ 1.73
-3.87%
$ -- $ 105,173
Download