Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $1.98
+0.00%
$-- $2,981
Jul 6, 2026 $1.98
-0.06%
$-- $3,962
Jul 5, 2026 $1.98
-1.19%
$-- $6,420
Jul 4, 2026 $2.01
-0.53%
$-- $1,678
Jul 3, 2026 $2.02
+0.00%
$-- $946
Jul 2, 2026 $2.02
-0.42%
$-- $1,637
Jul 1, 2026 $2.03
+0.10%
$-- $2,231
Jun 30, 2026 $2.02
+0.07%
$-- $919
Jun 29, 2026 $2.02
+0.14%
$-- $2,500
Jun 28, 2026 $2.02
+0.34%
$-- $12,971
Jun 27, 2026 $2.01
-1.49%
$-- $73,252
Jun 26, 2026 $2.05
-0.40%
$-- $58,748
Jun 25, 2026 $2.05
+0.44%
$-- $100,118
Jun 24, 2026 $2.05
+0.00%
$-- $47,414
Jun 23, 2026 $2.05
-4.06%
$-- $84,418
Jun 22, 2026 $2.13
-2.02%
$-- $97,305
Jun 21, 2026 $2.18
-4.62%
$-- $88,197
Jun 20, 2026 $2.28
+7.38%
$-- $130,664
Jun 19, 2026 $2.12
+1.74%
$-- $93,677
Jun 18, 2026 $2.09
+4.56%
$-- $85,076
Jun 17, 2026 $2
-3.83%
$-- $89,327
Jun 16, 2026 $2.08
+0.04%
$-- $87,939
Jun 15, 2026 $2.08
+0.03%
$-- $90,157
Jun 14, 2026 $2.08
-0.14%
$-- $91,960
Jun 13, 2026 $2.08
-4.56%
$-- $87,075
Jun 12, 2026 $2.18
-0.37%
$-- $93,104
Jun 11, 2026 $2.19
-0.71%
$-- $93,130
Jun 10, 2026 $2.2
+2.42%
$-- $84,720
Jun 9, 2026 $2.15
+2.08%
$-- $108,864
Jun 8, 2026 $2.1
+6.38%
$-- $133,569
Jun 7, 2026 $1.98
+2.02%
$-- $77,247
Jun 6, 2026 $1.94
-2.41%
$-- $97,406
Jun 5, 2026 $1.99
-1.94%
$-- $86,327
Jun 4, 2026 $2.03
-0.78%
$-- $95,731
Jun 3, 2026 $2.05
+0.22%
$-- $97,526
Jun 2, 2026 $2.04
+0.88%
$-- $90,616
Jun 1, 2026 $2.03
+2.69%
$-- $79,447
May 31, 2026 $1.97
+5.30%
$-- $43,017
May 30, 2026 $1.87
+5.23%
$-- $5,117
May 27, 2026 $1.93
+0.00%
$-- $33
May 26, 2026 $1.93
-0.53%
$-- $10,289
May 25, 2026 $1.94
-0.50%
$-- $25,511
May 24, 2026 $1.95
+3.11%
$-- $28,171
May 23, 2026 $1.9
-0.47%
$-- $46,329
May 22, 2026 $1.91
-0.79%
$-- $43,777
May 21, 2026 $1.92
-0.16%
$-- $26,944
May 20, 2026 $1.92
-1.04%
$-- $84,700
May 19, 2026 $1.94
-1.83%
$-- $50,916
May 18, 2026 $1.98
+0.92%
$-- $79,077
May 17, 2026 $1.96
+5.31%
$-- $60,883
Download