UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 1.98
+0.00%
$ -- $ 2,981
Jul 6, 2026 $ 1.98
-0.06%
$ -- $ 3,962
Jul 5, 2026 $ 1.98
-1.19%
$ -- $ 6,420
Jul 4, 2026 $ 2.01
-0.53%
$ -- $ 1,678
Jul 3, 2026 $ 2.02
+0.00%
$ -- $ 946
Jul 2, 2026 $ 2.02
-0.42%
$ -- $ 1,637
Jul 1, 2026 $ 2.03
+0.10%
$ -- $ 2,231
Jun 30, 2026 $ 2.02
+0.07%
$ -- $ 919
Jun 29, 2026 $ 2.02
+0.14%
$ -- $ 2,500
Jun 28, 2026 $ 2.02
+0.34%
$ -- $ 12,971
Jun 27, 2026 $ 2.01
-1.49%
$ -- $ 73,252
Jun 26, 2026 $ 2.05
-0.40%
$ -- $ 58,748
Jun 25, 2026 $ 2.05
+0.44%
$ -- $ 100,118
Jun 24, 2026 $ 2.05
+0.00%
$ -- $ 47,414
Jun 23, 2026 $ 2.05
-4.06%
$ -- $ 84,418
Jun 22, 2026 $ 2.13
-2.02%
$ -- $ 97,305
Jun 21, 2026 $ 2.18
-4.62%
$ -- $ 88,197
Jun 20, 2026 $ 2.28
+7.38%
$ -- $ 130,664
Jun 19, 2026 $ 2.12
+1.74%
$ -- $ 93,677
Jun 18, 2026 $ 2.09
+4.56%
$ -- $ 85,076
Jun 17, 2026 $ 2
-3.83%
$ -- $ 89,327
Jun 16, 2026 $ 2.08
+0.04%
$ -- $ 87,939
Jun 15, 2026 $ 2.08
+0.03%
$ -- $ 90,157
Jun 14, 2026 $ 2.08
-0.14%
$ -- $ 91,960
Jun 13, 2026 $ 2.08
-4.56%
$ -- $ 87,075
Jun 12, 2026 $ 2.18
-0.37%
$ -- $ 93,104
Jun 11, 2026 $ 2.19
-0.71%
$ -- $ 93,130
Jun 10, 2026 $ 2.2
+2.42%
$ -- $ 84,720
Jun 9, 2026 $ 2.15
+2.08%
$ -- $ 108,864
Jun 8, 2026 $ 2.1
+6.38%
$ -- $ 133,569
Jun 7, 2026 $ 1.98
+2.02%
$ -- $ 77,247
Jun 6, 2026 $ 1.94
-2.41%
$ -- $ 97,406
Jun 5, 2026 $ 1.99
-1.94%
$ -- $ 86,327
Jun 4, 2026 $ 2.03
-0.78%
$ -- $ 95,731
Jun 3, 2026 $ 2.05
+0.22%
$ -- $ 97,526
Jun 2, 2026 $ 2.04
+0.88%
$ -- $ 90,616
Jun 1, 2026 $ 2.03
+2.69%
$ -- $ 79,447
May 31, 2026 $ 1.97
+5.30%
$ -- $ 43,017
May 30, 2026 $ 1.87
+5.23%
$ -- $ 5,117
May 27, 2026 $ 1.93
+0.00%
$ -- $ 33
May 26, 2026 $ 1.93
-0.53%
$ -- $ 10,289
May 25, 2026 $ 1.94
-0.50%
$ -- $ 25,511
May 24, 2026 $ 1.95
+3.11%
$ -- $ 28,171
May 23, 2026 $ 1.9
-0.47%
$ -- $ 46,329
May 22, 2026 $ 1.91
-0.79%
$ -- $ 43,777
May 21, 2026 $ 1.92
-0.16%
$ -- $ 26,944
May 20, 2026 $ 1.92
-1.04%
$ -- $ 84,700
May 19, 2026 $ 1.94
-1.83%
$ -- $ 50,916
May 18, 2026 $ 1.98
+0.92%
$ -- $ 79,077
May 17, 2026 $ 1.96
+5.31%
$ -- $ 60,883
Download