UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2.12
+0.00%
$ -- $ 93,202
Today, at 9 PM $ 2.12
+0.00%
$ -- $ 92,080
Today, at 8 PM $ 2.12
-0.01%
$ -- $ 91,904
Today, at 7 PM $ 2.12
+0.02%
$ -- $ 91,842
Today, at 6 PM $ 2.12
-0.01%
$ -- $ 91,863
Today, at 5 PM $ 2.12
+0.01%
$ -- $ 92,027
Today, at 4 PM $ 2.12
+0.00%
$ -- $ 92,568
Today, at 3 PM $ 2.12
+0.00%
$ -- $ 92,978
Today, at 2 PM $ 2.12
-0.13%
$ -- $ 93,839
Today, at 1 PM $ 2.13
-0.12%
$ -- $ 93,847
Today, at 12 PM $ 2.13
+0.42%
$ -- $ 94,409
Today, at 11 AM $ 2.12
+0.36%
$ -- $ 94,976
Today, at 10 AM $ 2.11
+0.19%
$ -- $ 95,016
Today, at 9 AM $ 2.11
+0.02%
$ -- $ 91,621
Today, at 8 AM $ 2.11
+0.00%
$ -- $ 87,605
Today, at 7 AM $ 2.11
-0.05%
$ -- $ 85,380
Today, at 6 AM $ 2.11
+0.01%
$ -- $ 85,505
Today, at 5 AM $ 2.11
-0.09%
$ -- $ 85,653
Today, at 4 AM $ 2.11
+0.33%
$ -- $ 85,879
Today, at 3 AM $ 2.1
-0.01%
$ -- $ 85,651
Today, at 2 AM $ 2.1
+0.04%
$ -- $ 85,604
Today, at 1 AM $ 2.1
-0.10%
$ -- $ 85,560
Today, at 12 AM $ 2.11
+0.84%
$ -- $ 85,652
Yesterday, at 11 PM $ 2.09
+0.01%
$ -- $ 85,076
Yesterday, at 10 PM $ 2.09
+0.00%
$ -- $ 85,999
Yesterday, at 9 PM $ 2.09
+0.00%
$ -- $ 87,289
Yesterday, at 8 PM $ 2.09
+0.00%
$ -- $ 88,523
Yesterday, at 7 PM $ 2.09
-0.03%
$ -- $ 88,926
Yesterday, at 6 PM $ 2.09
+0.01%
$ -- $ 89,212
Yesterday, at 5 PM $ 2.09
-0.02%
$ -- $ 89,308
Yesterday, at 4 PM $ 2.09
-0.05%
$ -- $ 89,766
Yesterday, at 3 PM $ 2.09
+0.10%
$ -- $ 90,246
Yesterday, at 2 PM $ 2.09
+0.05%
$ -- $ 90,272
Yesterday, at 1 PM $ 2.09
+0.00%
$ -- $ 91,042
Yesterday, at 12 PM $ 2.09
+0.12%
$ -- $ 90,937
Yesterday, at 11 AM $ 2.08
+0.49%
$ -- $ 90,728
Yesterday, at 10 AM $ 2.07
-0.11%
$ -- $ 90,253
Yesterday, at 9 AM $ 2.07
+0.00%
$ -- $ 92,926
Yesterday, at 8 AM $ 2.07
+2.04%
$ -- $ 96,514
Yesterday, at 7 AM $ 2.02
-0.19%
$ -- $ 97,548
Yesterday, at 6 AM $ 2.03
-0.06%
$ -- $ 95,158
Yesterday, at 5 AM $ 2.03
-0.11%
$ -- $ 91,555
Yesterday, at 4 AM $ 2.03
-0.31%
$ -- $ 91,053
Yesterday, at 3 AM $ 2.04
+0.07%
$ -- $ 91,317
Yesterday, at 2 AM $ 2.04
-0.09%
$ -- $ 91,159
Yesterday, at 1 AM $ 2.01
+0.94%
$ -- $ 91,018
Yesterday, at 12 AM $ 1.99
-0.19%
$ -- $ 89,490
Jun 17, 11 PM $ 2
-0.15%
$ -- $ 89,327
Jun 17, 10 PM $ 2
-0.14%
$ -- $ 89,254
Jun 17, 9 PM $ 2.01
+0.00%
$ -- $ 89,279
Download