UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.8
+0.00%
$ -- $ 69,912
Today, at 12 PM $ 1.8
+0.06%
$ -- $ 70,425
Today, at 11 AM $ 1.8
+0.00%
$ -- $ 67,426
Today, at 10 AM $ 1.8
-0.09%
$ -- $ 69,311
Today, at 9 AM $ 1.8
+0.06%
$ -- $ 72,054
Today, at 8 AM $ 1.8
-0.11%
$ -- $ 67,812
Today, at 7 AM $ 1.81
+0.00%
$ -- $ 70,425
Today, at 6 AM $ 1.81
+0.00%
$ -- $ 73,594
Today, at 5 AM $ 1.81
+0.02%
$ -- $ 75,212
Today, at 4 AM $ 1.81
-0.03%
$ -- $ 80,506
Today, at 3 AM $ 1.81
+0.11%
$ -- $ 78,863
Today, at 2 AM $ 1.8
-0.04%
$ -- $ 76,290
Today, at 1 AM $ 1.81
+0.01%
$ -- $ 74,823
Today, at 12 AM $ 1.81
-0.03%
$ -- $ 68,218
Yesterday, at 11 PM $ 1.81
+0.03%
$ -- $ 64,485
Yesterday, at 10 PM $ 1.81
+0.11%
$ -- $ 65,072
Yesterday, at 9 PM $ 1.8
+0.00%
$ -- $ 65,352
Yesterday, at 8 PM $ 1.8
+0.00%
$ -- $ 65,195
Yesterday, at 7 PM $ 1.8
+0.02%
$ -- $ 66,742
Yesterday, at 6 PM $ 1.8
+0.00%
$ -- $ 69,041
Yesterday, at 5 PM $ 1.8
+0.00%
$ -- $ 72,107
Yesterday, at 4 PM $ 1.8
-0.17%
$ -- $ 74,220
Yesterday, at 3 PM $ 1.8
+0.06%
$ -- $ 73,296
Yesterday, at 2 PM $ 1.8
-0.12%
$ -- $ 72,205
Yesterday, at 1 PM $ 1.81
+0.02%
$ -- $ 70,181
Yesterday, at 12 PM $ 1.81
+0.03%
$ -- $ 67,672
Yesterday, at 11 AM $ 1.81
-0.02%
$ -- $ 66,213
Yesterday, at 10 AM $ 1.81
-0.08%
$ -- $ 66,827
Yesterday, at 9 AM $ 1.81
+0.00%
$ -- $ 61,087
Yesterday, at 8 AM $ 1.81
-0.06%
$ -- $ 62,175
Yesterday, at 7 AM $ 1.81
+0.00%
$ -- $ 58,590
Yesterday, at 6 AM $ 1.81
+0.00%
$ -- $ 54,470
Yesterday, at 5 AM $ 1.81
+0.01%
$ -- $ 50,899
Yesterday, at 4 AM $ 1.81
+0.00%
$ -- $ 44,495
Yesterday, at 3 AM $ 1.81
+0.01%
$ -- $ 45,634
Yesterday, at 2 AM $ 1.81
+0.00%
$ -- $ 45,656
Yesterday, at 1 AM $ 1.81
+0.00%
$ -- $ 48,272
Yesterday, at 12 AM $ 1.81
+0.00%
$ -- $ 48,272
Apr 30, 11 PM $ 1.81
-0.03%
$ -- $ 49,026
Apr 30, 10 PM $ 1.81
+0.04%
$ -- $ 52,926
Apr 30, 9 PM $ 1.81
+0.00%
$ -- $ 51,772
Apr 30, 8 PM $ 1.81
-0.12%
$ -- $ 51,790
Apr 30, 7 PM $ 1.81
+0.03%
$ -- $ 52,120
Apr 30, 6 PM $ 1.81
+0.01%
$ -- $ 47,806
Apr 30, 5 PM $ 1.81
-0.01%
$ -- $ 47,567
Apr 30, 4 PM $ 1.81
+0.09%
$ -- $ 43,412
Apr 30, 3 PM $ 1.81
+0.02%
$ -- $ 40,479
Apr 30, 2 PM $ 1.81
+0.04%
$ -- $ 39,967
Apr 30, 1 PM $ 1.81
-0.07%
$ -- $ 39,414
Apr 30, 12 PM $ 1.81
+0.01%
$ -- $ 37,160
Download