UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 1.8
+0.00%
$ -- $ 69,912
1:11 PM $ 1.8
+0.00%
$ -- $ 70,309
1:06 PM $ 1.81
+0.00%
$ -- $ 70,412
1:01 PM $ 1.81
+0.00%
$ -- $ 70,003
12:56 PM $ 1.8
+0.00%
$ -- $ 70,425
12:51 PM $ 1.81
+0.00%
$ -- $ 70,804
12:46 PM $ 1.8
+0.00%
$ -- $ 70,729
12:41 PM $ 1.81
+0.00%
$ -- $ 70,382
12:36 PM $ 1.8
+0.00%
$ -- $ 70,129
12:31 PM $ 1.8
+0.00%
$ -- $ 69,735
12:26 PM $ 1.81
+0.00%
$ -- $ 69,319
12:21 PM $ 1.8
+0.00%
$ -- $ 69,048
12:16 PM $ 1.8
+0.00%
$ -- $ 68,565
12:11 PM $ 1.8
+0.00%
$ -- $ 67,711
12:06 PM $ 1.8
+0.00%
$ -- $ 67,515
12:01 PM $ 1.8
+0.00%
$ -- $ 67,426
11:56 AM $ 1.8
+0.00%
$ -- $ 67,426
11:51 AM $ 1.8
+0.00%
$ -- $ 67,426
11:46 AM $ 1.8
+0.00%
$ -- $ 67,515
11:41 AM $ 1.8
+0.00%
$ -- $ 67,610
11:36 AM $ 1.8
+0.00%
$ -- $ 67,803
11:31 AM $ 1.8
+0.00%
$ -- $ 67,803
11:26 AM $ 1.8
+0.00%
$ -- $ 67,803
11:21 AM $ 1.8
+0.00%
$ -- $ 67,886
11:16 AM $ 1.8
+0.00%
$ -- $ 67,886
11:11 AM $ 1.8
+0.00%
$ -- $ 67,886
11:06 AM $ 1.8
+0.00%
$ -- $ 68,279
11:01 AM $ 1.8
+0.00%
$ -- $ 68,810
10:56 AM $ 1.8
+0.00%
$ -- $ 69,311
10:51 AM $ 1.8
+0.00%
$ -- $ 70,024
10:46 AM $ 1.8
+0.00%
$ -- $ 70,913
10:41 AM $ 1.8
+0.00%
$ -- $ 71,346
10:36 AM $ 1.8
+0.00%
$ -- $ 72,080
10:31 AM $ 1.8
+0.00%
$ -- $ 72,708
10:26 AM $ 1.8
+0.00%
$ -- $ 73,345
10:21 AM $ 1.8
+0.00%
$ -- $ 73,821
10:16 AM $ 1.8
+0.00%
$ -- $ 73,983
10:11 AM $ 1.8
+0.00%
$ -- $ 73,444
10:06 AM $ 1.8
+0.00%
$ -- $ 72,924
10:01 AM $ 1.81
+0.00%
$ -- $ 72,319
9:56 AM $ 1.8
+0.00%
$ -- $ 72,054
9:51 AM $ 1.81
+0.00%
$ -- $ 71,646
9:46 AM $ 1.81
+0.00%
$ -- $ 71,592
9:41 AM $ 1.8
+0.00%
$ -- $ 71,493
9:36 AM $ 1.8
+0.00%
$ -- $ 71,217
9:31 AM $ 1.8
+0.00%
$ -- $ 70,875
9:26 AM $ 1.8
+0.00%
$ -- $ 70,543
9:21 AM $ 1.8
+0.00%
$ -- $ 70,082
9:16 AM $ 1.8
+0.00%
$ -- $ 69,689
9:11 AM $ 1.81
+0.00%
$ -- $ 69,247
Download