UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 2.12
+0.00%
$ -- $ 93,316
10:52 PM $ 2.12
+0.00%
$ -- $ 93,202
10:47 PM $ 2.12
+0.00%
$ -- $ 92,981
10:42 PM $ 2.12
+0.00%
$ -- $ 92,870
10:37 PM $ 2.12
+0.00%
$ -- $ 92,879
10:32 PM $ 2.12
+0.00%
$ -- $ 92,889
10:27 PM $ 2.12
+0.00%
$ -- $ 92,796
10:22 PM $ 2.12
+0.00%
$ -- $ 92,564
10:17 PM $ 2.12
+0.00%
$ -- $ 92,433
10:12 PM $ 2.12
+0.00%
$ -- $ 92,331
10:07 PM $ 2.12
+0.00%
$ -- $ 92,428
10:02 PM $ 2.12
+0.00%
$ -- $ 92,318
9:57 PM $ 2.12
+0.00%
$ -- $ 92,080
9:52 PM $ 2.12
+0.00%
$ -- $ 91,938
9:47 PM $ 2.12
+0.00%
$ -- $ 91,948
9:42 PM $ 2.12
+0.00%
$ -- $ 92,190
9:37 PM $ 2.12
+0.00%
$ -- $ 92,197
9:32 PM $ 2.12
+0.00%
$ -- $ 92,197
9:27 PM $ 2.12
+0.00%
$ -- $ 92,324
9:22 PM $ 2.12
+0.00%
$ -- $ 92,195
9:17 PM $ 2.12
+0.00%
$ -- $ 92,180
9:12 PM $ 2.12
+0.00%
$ -- $ 92,201
9:07 PM $ 2.12
+0.00%
$ -- $ 91,988
9:02 PM $ 2.12
+0.00%
$ -- $ 91,895
8:57 PM $ 2.12
+0.00%
$ -- $ 91,904
8:52 PM $ 2.12
+0.00%
$ -- $ 91,931
8:47 PM $ 2.12
+0.00%
$ -- $ 91,791
8:42 PM $ 2.12
+0.00%
$ -- $ 91,795
8:37 PM $ 2.12
+0.00%
$ -- $ 91,763
8:32 PM $ 2.13
+0.00%
$ -- $ 91,797
8:27 PM $ 2.13
+0.00%
$ -- $ 91,888
8:22 PM $ 2.13
+0.00%
$ -- $ 91,905
8:17 PM $ 2.13
+0.00%
$ -- $ 91,913
8:12 PM $ 2.13
+0.00%
$ -- $ 91,911
8:07 PM $ 2.12
+0.00%
$ -- $ 91,900
8:02 PM $ 2.12
+0.00%
$ -- $ 91,955
7:57 PM $ 2.12
+0.00%
$ -- $ 91,842
7:52 PM $ 2.12
+0.00%
$ -- $ 91,972
7:47 PM $ 2.12
+0.00%
$ -- $ 92,000
7:42 PM $ 2.12
+0.00%
$ -- $ 92,023
7:37 PM $ 2.12
+0.00%
$ -- $ 92,065
7:32 PM $ 2.12
+0.00%
$ -- $ 92,055
7:27 PM $ 2.13
+0.00%
$ -- $ 92,048
7:22 PM $ 2.13
+0.00%
$ -- $ 91,968
7:17 PM $ 2.13
+0.00%
$ -- $ 91,949
7:12 PM $ 2.13
+0.00%
$ -- $ 91,926
7:07 PM $ 2.12
+0.00%
$ -- $ 91,879
7:02 PM $ 2.12
+0.00%
$ -- $ 91,772
6:57 PM $ 2.12
+0.00%
$ -- $ 91,863
6:52 PM $ 2.12
+0.00%
$ -- $ 92,110
Download