UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.86
-1.88%
$ -- $ 270,412
Apr 13 $ 1.87
+1.64%
$ -- $ 767,021
Apr 6 $ 1.88
-1.04%
$ -- $ 902,706
Mar 30 $ 1.9
+0.09%
$ -- $ 1.16 million
Mar 23 $ 1.7
-9.04%
$ -- $ 1.28 million
Mar 16 $ 1.86
+0.20%
$ -- $ 1.2 million
Mar 9 $ 1.83
+0.38%
$ -- $ 1.6 million
Mar 2 $ 1.82
-0.37%
$ -- $ 1.35 million
Feb 23 $ 1.83
+0.58%
$ -- $ 809,916
Download