UNITE Historical Data

UNITE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 2.03
-0.01%
$ -- $ 76,995
Jun 1, 4 PM $ 2.03
+0.00%
$ -- $ 76,110
Jun 1, 3 PM $ 2.03
+0.00%
$ -- $ 75,806
Jun 1, 2 PM $ 2.03
+0.00%
$ -- $ 75,378
Jun 1, 1 PM $ 2.03
+0.00%
$ -- $ 75,096
Jun 1, 12 PM $ 2.03
-0.01%
$ -- $ 73,709
Jun 1, 11 AM $ 2.03
+0.00%
$ -- $ 72,769
Jun 1, 10 AM $ 2.03
+0.01%
$ -- $ 69,006
Jun 1, 9 AM $ 2.03
+0.00%
$ -- $ 65,712
Jun 1, 8 AM $ 2.03
+0.00%
$ -- $ 63,290
Jun 1, 7 AM $ 2.03
+0.10%
$ -- $ 61,004
Jun 1, 6 AM $ 2.03
+0.00%
$ -- $ 62,096
Jun 1, 5 AM $ 2.03
+1.98%
$ -- $ 62,501
Jun 1, 4 AM $ 1.99
+0.64%
$ -- $ 59,508
Jun 1, 3 AM $ 1.97
-0.08%
$ -- $ 55,669
Jun 1, 2 AM $ 1.98
+0.42%
$ -- $ 51,996
Jun 1, 1 AM $ 1.97
+0.01%
$ -- $ 48,698
Jun 1, 12 AM $ 1.97
+0.00%
$ -- $ 45,646
May 31, 11 PM $ 1.97
+0.89%
$ -- $ 43,017
May 31, 10 PM $ 1.96
-0.02%
$ -- $ 40,061
May 31, 9 PM $ 1.96
+0.01%
$ -- $ 37,420
May 31, 8 PM $ 1.96
+0.01%
$ -- $ 34,392
May 31, 7 PM $ 1.96
+0.00%
$ -- $ 31,391
May 31, 6 PM $ 1.96
+0.00%
$ -- $ 29,076
May 31, 5 PM $ 1.96
-0.06%
$ -- $ 26,508
May 31, 4 PM $ 1.96
+0.06%
$ -- $ 24,321
May 31, 3 PM $ 1.96
+0.00%
$ -- $ 21,840
May 31, 2 PM $ 1.96
-0.01%
$ -- $ 20,324
May 31, 1 PM $ 1.96
+0.20%
$ -- $ 18,463
May 31, 12 PM $ 1.95
+2.11%
$ -- $ 16,723
May 31, 11 AM $ 1.91
+0.02%
$ -- $ 13,521
May 31, 10 AM $ 1.91
-1.01%
$ -- $ 13,270
May 31, 9 AM $ 1.91
+0.09%
$ -- $ 12,137
May 31, 8 AM $ 1.91
+0.25%
$ -- $ 10,303
May 31, 7 AM $ 1.91
+0.14%
$ -- $ 8,482
May 31, 6 AM $ 1.91
+1.65%
$ -- $ 6,653
May 31, 5 AM $ 1.87
+0.00%
$ -- $ 5,953
May 31, 4 AM $ 1.87
+0.00%
$ -- $ 5,552
May 31, 3 AM $ 1.87
+0.00%
$ -- $ 5,117
May 31, 2 AM $ 1.87
+0.00%
$ -- $ 5,117
May 31, 1 AM $ 1.87
+0.00%
$ -- $ 5,117
May 31, 12 AM $ 1.87
+0.00%
$ -- $ 5,117
May 30, 11 PM $ 1.87
+0.00%
$ -- $ 5,117
May 30, 10 PM $ 1.87
+0.00%
$ -- $ 5,117
May 30, 9 PM $ 1.87
+0.00%
$ -- $ 5,117
May 30, 8 PM $ 1.87
+0.00%
$ -- $ 5,117
May 30, 7 PM $ 1.87
+0.00%
$ -- $ 5,117
May 30, 6 PM $ 1.87
+0.00%
$ -- $ 5,117
May 30, 5 PM $ 1.87
-0.01%
$ -- $ 5,117
May 30, 4 PM $ 1.87
+0.00%
$ -- $ 4,548