UNITE Historical Data

UNITE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 1.83
+0.10%
$ -- $ 193,524
Apr 14, 2 AM $ 1.82
-0.70%
$ -- $ 192,601
Apr 14, 1 AM $ 1.84
+0.00%
$ -- $ 194,495
Apr 14, 12 AM $ 1.84
+0.00%
$ -- $ 196,278
Apr 13, 11 PM $ 1.84
-0.50%
$ -- $ 197,369
Apr 13, 10 PM $ 1.84
-0.08%
$ -- $ 193,781
Apr 13, 9 PM $ 1.84
-0.30%
$ -- $ 190,383
Apr 13, 8 PM $ 1.84
-0.02%
$ -- $ 188,292
Apr 13, 7 PM $ 1.84
+0.00%
$ -- $ 187,763
Apr 13, 6 PM $ 1.84
-0.04%
$ -- $ 187,436
Apr 13, 5 PM $ 1.84
-0.62%
$ -- $ 189,694
Apr 13, 4 PM $ 1.85
+0.66%
$ -- $ 189,474
Apr 13, 3 PM $ 1.84
+0.01%
$ -- $ 190,430
Apr 13, 2 PM $ 1.84
-0.69%
$ -- $ 191,462
Apr 13, 1 PM $ 1.85
+0.50%
$ -- $ 191,145
Apr 13, 12 PM $ 1.84
-0.02%
$ -- $ 187,974
Apr 13, 11 AM $ 1.84
-0.01%
$ -- $ 191,730
Apr 13, 10 AM $ 1.84
+0.02%
$ -- $ 192,799
Apr 13, 9 AM $ 1.84
-0.01%
$ -- $ 195,209
Apr 13, 8 AM $ 1.84
+0.01%
$ -- $ 195,739
Apr 13, 7 AM $ 1.84
+0.00%
$ -- $ 197,543
Apr 13, 6 AM $ 1.84
+0.00%
$ -- $ 201,025
Apr 13, 5 AM $ 1.84
+0.00%
$ -- $ 203,659
Apr 13, 4 AM $ 1.84
-0.11%
$ -- $ 204,474
Apr 13, 3 AM $ 1.84
+0.09%
$ -- $ 203,938
Apr 13, 2 AM $ 1.84
-0.34%
$ -- $ 202,965
Apr 13, 1 AM $ 1.85
-0.10%
$ -- $ 202,844
Apr 13, 12 AM $ 1.85
+0.09%
$ -- $ 201,048
Apr 12, 11 PM $ 1.84
+0.35%
$ -- $ 199,629
Apr 12, 10 PM $ 1.84
+0.00%
$ -- $ 201,823
Apr 12, 9 PM $ 1.84
+0.00%
$ -- $ 201,395
Apr 12, 8 PM $ 1.84
+0.00%
$ -- $ 194,586
Apr 12, 7 PM $ 1.84
+0.00%
$ -- $ 190,364
Apr 12, 6 PM $ 1.84
+0.00%
$ -- $ 192,658
Apr 12, 5 PM $ 1.84
-0.08%
$ -- $ 193,481
Apr 12, 4 PM $ 1.84
+0.08%
$ -- $ 191,261
Apr 12, 3 PM $ 1.84
-0.40%
$ -- $ 188,901
Apr 12, 2 PM $ 1.84
+0.11%
$ -- $ 188,804
Apr 12, 1 PM $ 1.84
+0.00%
$ -- $ 187,745
Apr 12, 11 AM $ 1.7
+0.00%
$ -- $ 171,967
Apr 12, 10 AM $ 1.7
-1.02%
$ -- $ 170,402
Apr 12, 9 AM $ 1.71
-1.64%
$ -- $ 170,922
Apr 12, 8 AM $ 1.75
-0.56%
$ -- $ 173,215
Apr 12, 7 AM $ 1.76
-0.38%
$ -- $ 170,635
Apr 12, 6 AM $ 1.77
-2.62%
$ -- $ 163,486
Apr 12, 5 AM $ 1.83
-1.64%
$ -- $ 166,950
Apr 12, 4 AM $ 1.86
-0.61%
$ -- $ 171,522
Apr 12, 3 AM $ 1.87
-0.38%
$ -- $ 177,019
Apr 12, 2 AM $ 1.88
-0.25%
$ -- $ 178,672
Apr 12, 1 AM $ 1.88
+0.26%
$ -- $ 180,157