UNITE Historical Data

UNITE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 2.08
+0.00%
$ -- $ 87,676
Jun 16, 1 PM $ 2.08
-0.02%
$ -- $ 88,490
Jun 16, 12 PM $ 2.08
-0.10%
$ -- $ 88,690
Jun 16, 11 AM $ 2.08
+0.11%
$ -- $ 88,347
Jun 16, 10 AM $ 2.08
+0.01%
$ -- $ 87,884
Jun 16, 9 AM $ 2.08
+0.00%
$ -- $ 87,113
Jun 16, 8 AM $ 2.08
+0.00%
$ -- $ 87,284
Jun 16, 7 AM $ 2.08
+0.00%
$ -- $ 87,136
Jun 16, 6 AM $ 2.08
+0.00%
$ -- $ 88,148
Jun 16, 5 AM $ 2.08
-0.13%
$ -- $ 88,451
Jun 16, 4 AM $ 2.08
+0.01%
$ -- $ 88,433
Jun 16, 3 AM $ 2.08
+0.02%
$ -- $ 88,130
Jun 16, 2 AM $ 2.08
+0.00%
$ -- $ 87,868
Jun 16, 1 AM $ 2.08
+0.00%
$ -- $ 89,726
Jun 16, 12 AM $ 2.08
-0.02%
$ -- $ 90,039
Jun 15, 11 PM $ 2.08
+0.02%
$ -- $ 90,157
Jun 15, 10 PM $ 2.08
-0.05%
$ -- $ 88,816
Jun 15, 9 PM $ 2.08
-0.04%
$ -- $ 88,294
Jun 15, 8 PM $ 2.08
+0.06%
$ -- $ 87,812
Jun 15, 7 PM $ 2.08
-0.01%
$ -- $ 87,159
Jun 15, 6 PM $ 2.08
+0.02%
$ -- $ 87,325
Jun 15, 5 PM $ 2.08
+0.00%
$ -- $ 87,626
Jun 15, 4 PM $ 2.08
-0.05%
$ -- $ 87,684
Jun 15, 3 PM $ 2.08
+0.05%
$ -- $ 87,937
Jun 15, 2 PM $ 2.08
+0.00%
$ -- $ 88,650
Jun 15, 1 PM $ 2.08
-0.02%
$ -- $ 88,899
Jun 15, 12 PM $ 2.08
+0.05%
$ -- $ 88,768
Jun 15, 11 AM $ 2.08
+0.00%
$ -- $ 88,935
Jun 15, 10 AM $ 2.08
+0.00%
$ -- $ 89,512
Jun 15, 9 AM $ 2.08
-0.06%
$ -- $ 90,347
Jun 15, 8 AM $ 2.08
+0.06%
$ -- $ 91,178
Jun 15, 7 AM $ 2.08
+0.00%
$ -- $ 91,628
Jun 15, 6 AM $ 2.08
+0.00%
$ -- $ 92,072
Jun 15, 5 AM $ 2.08
-0.03%
$ -- $ 92,022
Jun 15, 4 AM $ 2.08
-0.02%
$ -- $ 92,234
Jun 15, 3 AM $ 2.08
-0.01%
$ -- $ 91,793
Jun 15, 2 AM $ 2.08
+0.02%
$ -- $ 91,485
Jun 15, 1 AM $ 2.08
+0.00%
$ -- $ 91,659
Jun 15, 12 AM $ 2.08
+0.00%
$ -- $ 92,056
Jun 14, 11 PM $ 2.08
+0.00%
$ -- $ 91,960
Jun 14, 10 PM $ 2.08
+0.00%
$ -- $ 93,758
Jun 14, 9 PM $ 2.08
+0.00%
$ -- $ 94,195
Jun 14, 8 PM $ 2.08
+0.00%
$ -- $ 91,744
Jun 14, 7 PM $ 2.08
-0.01%
$ -- $ 90,517
Jun 14, 6 PM $ 2.08
-0.22%
$ -- $ 89,869
Jun 14, 5 PM $ 2.08
+0.00%
$ -- $ 89,099
Jun 14, 4 PM $ 2.09
+0.01%
$ -- $ 89,260
Jun 14, 3 PM $ 2.08
+0.05%
$ -- $ 89,435
Jun 14, 2 PM $ 2.08
+0.25%
$ -- $ 89,424
Jun 14, 1 PM $ 2.08
-0.07%
$ -- $ 89,779