UNITE Historical Data

UNITE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 1.88
+0.26%
$ -- $ 180,157
Apr 12, 12 AM $ 1.88
+0.00%
$ -- $ 178,134
Apr 11, 11 PM $ 1.88
-0.09%
$ -- $ 180,431
Apr 11, 10 PM $ 1.88
+0.04%
$ -- $ 182,783
Apr 11, 9 PM $ 1.88
+0.00%
$ -- $ 182,291
Apr 11, 8 PM $ 1.88
+0.00%
$ -- $ 190,580
Apr 11, 7 PM $ 1.88
-0.11%
$ -- $ 196,625
Apr 11, 6 PM $ 1.88
+0.06%
$ -- $ 194,941
Apr 11, 5 PM $ 1.88
+0.05%
$ -- $ 195,769
Apr 11, 4 PM $ 1.88
+0.00%
$ -- $ 192,114
Apr 11, 3 PM $ 1.88
+0.00%
$ -- $ 191,560
Apr 11, 2 PM $ 1.88
+0.00%
$ -- $ 194,145
Apr 11, 1 PM $ 1.88
-0.05%
$ -- $ 193,536
Apr 11, 12 PM $ 1.88
+0.03%
$ -- $ 192,462
Apr 11, 11 AM $ 1.88
+0.04%
$ -- $ 187,708
Apr 11, 5 AM $ 1.77
-0.49%
$ -- $ 183,171
Apr 11, 4 AM $ 1.78
+0.00%
$ -- $ 179,254
Apr 11, 3 AM $ 1.79
+0.55%
$ -- $ 174,903
Apr 11, 2 AM $ 1.78
-0.41%
$ -- $ 173,243
Apr 11, 1 AM $ 1.79
+0.43%
$ -- $ 173,127
Apr 11, 12 AM $ 1.78
-0.49%
$ -- $ 171,343
Apr 10, 11 PM $ 1.79
-1.01%
$ -- $ 172,778
Apr 10, 10 PM $ 1.82
+1.99%
$ -- $ 173,335
Apr 10, 9 PM $ 1.78
-0.32%
$ -- $ 171,607
Apr 10, 8 PM $ 1.79
+0.45%
$ -- $ 170,006
Apr 10, 7 PM $ 1.79
-0.63%
$ -- $ 171,789
Apr 10, 6 PM $ 1.81
+0.37%
$ -- $ 170,831
Apr 10, 5 PM $ 1.79
+0.15%
$ -- $ 170,215
Apr 10, 4 PM $ 1.79
+0.03%
$ -- $ 170,836
Apr 10, 3 PM $ 1.79
-0.06%
$ -- $ 170,554
Apr 10, 2 PM $ 1.78
-0.41%
$ -- $ 168,179
Apr 10, 1 PM $ 1.79
+0.06%
$ -- $ 161,842
Apr 10, 12 PM $ 1.79
+0.05%
$ -- $ 159,444
Apr 10, 11 AM $ 1.79
-0.07%
$ -- $ 155,618
Apr 10, 10 AM $ 1.79
-0.02%
$ -- $ 149,369
Apr 10, 9 AM $ 1.79
-0.18%
$ -- $ 147,182
Apr 10, 8 AM $ 1.83
+1.40%
$ -- $ 139,177
Apr 10, 7 AM $ 1.81
+0.41%
$ -- $ 130,878
Apr 10, 6 AM $ 1.8
+0.13%
$ -- $ 126,407
Apr 10, 5 AM $ 1.8
+0.00%
$ -- $ 120,349
Apr 10, 4 AM $ 1.8
-0.29%
$ -- $ 118,113
Apr 10, 3 AM $ 1.81
-0.13%
$ -- $ 120,079
Apr 10, 2 AM $ 1.82
+5.22%
$ -- $ 119,115
Apr 10, 1 AM $ 1.73
-0.34%
$ -- $ 113,551
Apr 10, 12 AM $ 1.78
+3.07%
$ -- $ 112,415
Apr 9, 11 PM $ 1.73
-0.77%
$ -- $ 105,173
Apr 9, 10 PM $ 1.74
-0.09%
$ -- $ 101,447
Apr 9, 9 PM $ 1.75
-0.01%
$ -- $ 95,369
Apr 9, 8 PM $ 1.75
-1.53%
$ -- $ 91,216
Apr 9, 7 PM $ 1.78
+0.00%
$ -- $ 87,643