UNITE Historical Data

UNITE Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 1.87
+0.00%
$ -- $ 4,548
May 30, 3 PM $ 1.87
+0.00%
$ -- $ 3,899
May 30, 2 PM $ 1.87
+5.07%
$ -- $ 3,020
May 30, 1 PM $ 1.78
+0.00%
$ -- $ 1,639
May 30, 12 PM $ 1.78
+0.00%
$ -- $ 1,538
May 30, 11 AM $ 1.78
+0.34%
$ -- $ 1,149
May 30, 10 AM $ 1.78
-0.13%
$ -- $ 316
May 27, 8 AM $ 1.93
+0.00%
$ -- $ 33
May 27, 7 AM $ 1.93
+0.00%
$ -- $ 1,029
May 27, 6 AM $ 1.93
+0.00%
$ -- $ 1,262
May 27, 5 AM $ 1.93
+0.00%
$ -- $ 3,270
May 27, 4 AM $ 1.93
+0.00%
$ -- $ 4,011
May 27, 3 AM $ 1.93
+0.00%
$ -- $ 5,919
May 27, 2 AM $ 1.93
+0.00%
$ -- $ 6,177
May 27, 1 AM $ 1.93
+0.00%
$ -- $ 8,204
May 27, 12 AM $ 1.93
+0.00%
$ -- $ 8,291
May 26, 11 PM $ 1.93
+0.00%
$ -- $ 10,289
May 26, 10 PM $ 1.93
+0.00%
$ -- $ 11,675
May 26, 9 PM $ 1.93
+0.00%
$ -- $ 12,968
May 26, 8 PM $ 1.93
+0.00%
$ -- $ 13,389
May 26, 7 PM $ 1.93
+0.00%
$ -- $ 14,078
May 26, 6 PM $ 1.93
+0.00%
$ -- $ 14,152
May 26, 5 PM $ 1.93
+0.00%
$ -- $ 14,544
May 26, 4 PM $ 1.93
+0.00%
$ -- $ 15,080
May 26, 3 PM $ 1.93
+0.00%
$ -- $ 15,750
May 26, 2 PM $ 1.93
+0.00%
$ -- $ 17,538
May 26, 1 PM $ 1.93
+0.00%
$ -- $ 19,678
May 26, 12 PM $ 1.93
+0.00%
$ -- $ 22,356
May 26, 11 AM $ 1.93
+0.00%
$ -- $ 22,945
May 26, 10 AM $ 1.93
+0.00%
$ -- $ 24,180
May 26, 9 AM $ 1.93
+0.00%
$ -- $ 26,284
May 26, 8 AM $ 1.93
+0.00%
$ -- $ 28,338
May 26, 7 AM $ 1.93
+0.00%
$ -- $ 27,839
May 26, 6 AM $ 1.93
-0.03%
$ -- $ 28,268
May 26, 5 AM $ 1.93
+0.03%
$ -- $ 28,118
May 26, 4 AM $ 1.93
-0.20%
$ -- $ 28,654
May 26, 3 AM $ 1.93
+0.08%
$ -- $ 26,836
May 26, 2 AM $ 1.93
-0.41%
$ -- $ 26,838
May 26, 1 AM $ 1.94
+0.00%
$ -- $ 26,955
May 26, 12 AM $ 1.94
-0.02%
$ -- $ 26,867
May 25, 11 PM $ 1.94
-0.28%
$ -- $ 25,511
May 25, 10 PM $ 1.95
-0.12%
$ -- $ 24,746
May 25, 9 PM $ 1.95
+0.02%
$ -- $ 25,406
May 25, 8 PM $ 1.95
+0.01%
$ -- $ 27,163
May 25, 7 PM $ 1.95
+0.00%
$ -- $ 26,687
May 25, 6 PM $ 1.95
+0.00%
$ -- $ 26,656
May 25, 5 PM $ 1.95
+0.00%
$ -- $ 26,261
May 25, 4 PM $ 1.95
+0.00%
$ -- $ 25,856
May 25, 3 PM $ 1.95
-0.17%
$ -- $ 25,543
May 25, 2 PM $ 1.95
-0.07%
$ -- $ 24,338