UNITE Historical Data

UNITE Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 1.95
-0.17%
$ -- $ 25,543
May 25, 2 PM $ 1.95
-0.07%
$ -- $ 24,338
May 25, 1 PM $ 1.95
-0.04%
$ -- $ 23,484
May 25, 12 PM $ 1.95
+0.06%
$ -- $ 21,800
May 25, 11 AM $ 1.95
-0.04%
$ -- $ 20,996
May 25, 10 AM $ 1.95
-0.07%
$ -- $ 20,545
May 25, 9 AM $ 1.95
+0.16%
$ -- $ 18,794
May 25, 8 AM $ 1.95
+0.00%
$ -- $ 17,524
May 25, 7 AM $ 1.95
+0.00%
$ -- $ 16,859
May 25, 6 AM $ 1.95
+0.00%
$ -- $ 17,751
May 25, 5 AM $ 1.95
+0.00%
$ -- $ 16,861
May 25, 4 AM $ 1.95
+0.00%
$ -- $ 19,813
May 25, 3 AM $ 1.95
+0.00%
$ -- $ 22,918
May 25, 2 AM $ 1.95
-0.11%
$ -- $ 25,786
May 25, 1 AM $ 1.95
+0.00%
$ -- $ 24,275
May 25, 12 AM $ 1.95
+0.00%
$ -- $ 26,102
May 24, 11 PM $ 1.95
-0.10%
$ -- $ 28,171
May 24, 10 PM $ 1.95
+0.09%
$ -- $ 29,180
May 24, 9 PM $ 1.95
-0.43%
$ -- $ 27,608
May 24, 8 PM $ 1.96
+2.42%
$ -- $ 25,398
May 24, 7 PM $ 1.91
+0.00%
$ -- $ 24,512
May 24, 6 PM $ 1.91
+0.00%
$ -- $ 27,757
May 24, 5 PM $ 1.91
+0.00%
$ -- $ 31,599
May 24, 4 PM $ 1.91
+0.00%
$ -- $ 32,716
May 24, 3 PM $ 1.91
+0.00%
$ -- $ 35,882
May 24, 2 PM $ 1.91
+0.01%
$ -- $ 40,302
May 24, 1 PM $ 1.91
+0.23%
$ -- $ 43,338
May 24, 12 PM $ 1.91
+0.00%
$ -- $ 42,744
May 24, 11 AM $ 1.91
-0.02%
$ -- $ 44,736
May 24, 10 AM $ 1.91
+0.02%
$ -- $ 44,511
May 24, 9 AM $ 1.91
-0.16%
$ -- $ 45,463
May 24, 8 AM $ 1.91
+0.56%
$ -- $ 49,016
May 24, 7 AM $ 1.9
+0.66%
$ -- $ 48,647
May 24, 6 AM $ 1.89
-0.03%
$ -- $ 46,719
May 24, 5 AM $ 1.89
-0.14%
$ -- $ 49,896
May 24, 4 AM $ 1.89
-0.01%
$ -- $ 47,556
May 24, 3 AM $ 1.89
-0.02%
$ -- $ 47,153
May 24, 2 AM $ 1.89
+0.00%
$ -- $ 49,289
May 24, 1 AM $ 1.89
+0.10%
$ -- $ 49,565
May 24, 12 AM $ 1.89
+0.00%
$ -- $ 47,719
May 23, 11 PM $ 1.9
+0.03%
$ -- $ 46,329
May 23, 10 PM $ 1.9
+0.00%
$ -- $ 46,141
May 23, 9 PM $ 1.9
+0.00%
$ -- $ 49,279
May 23, 8 PM $ 1.9
+0.00%
$ -- $ 50,610
May 23, 7 PM $ 1.9
+0.00%
$ -- $ 52,608
May 23, 6 PM $ 1.9
-0.06%
$ -- $ 49,737
May 23, 5 PM $ 1.9
+0.08%
$ -- $ 47,002
May 23, 4 PM $ 1.9
-0.06%
$ -- $ 48,484
May 23, 3 PM $ 1.9
+0.09%
$ -- $ 46,278
May 23, 2 PM $ 1.9
+0.03%
$ -- $ 41,400