UNITE Historical Data

UNITE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 1.78
+0.00%
$ -- $ 87,643
Apr 9, 6 PM $ 1.78
-0.32%
$ -- $ 92,570
Apr 9, 5 PM $ 1.78
-0.57%
$ -- $ 94,974
Apr 9, 4 PM $ 1.79
+0.01%
$ -- $ 91,304
Apr 9, 3 PM $ 1.79
-0.73%
$ -- $ 91,835
Apr 9, 2 PM $ 1.8
+0.73%
$ -- $ 93,955
Apr 9, 1 PM $ 1.79
-0.15%
$ -- $ 96,612
Apr 9, 12 PM $ 1.79
+0.00%
$ -- $ 94,782
Apr 9, 11 AM $ 1.79
+0.00%
$ -- $ 100,638
Apr 9, 10 AM $ 1.79
-0.40%
$ -- $ 109,334
Apr 9, 9 AM $ 1.8
+0.00%
$ -- $ 113,656
Apr 9, 8 AM $ 1.8
+0.00%
$ -- $ 119,013
Apr 9, 7 AM $ 1.8
+0.00%
$ -- $ 125,245
Apr 9, 6 AM $ 1.8
+0.00%
$ -- $ 132,320
Apr 9, 5 AM $ 1.8
-0.05%
$ -- $ 140,095
Apr 9, 4 AM $ 1.8
+0.05%
$ -- $ 142,908
Apr 9, 3 AM $ 1.8
+0.00%
$ -- $ 142,266
Apr 9, 2 AM $ 1.8
-0.48%
$ -- $ 143,613
Apr 9, 1 AM $ 1.81
+0.28%
$ -- $ 142,270
Apr 9, 12 AM $ 1.8
+0.00%
$ -- $ 143,145
Apr 8, 11 PM $ 1.8
-0.03%
$ -- $ 148,054
Apr 8, 10 PM $ 1.81
+0.86%
$ -- $ 151,910
Apr 8, 9 PM $ 1.79
+0.00%
$ -- $ 152,410
Apr 8, 8 PM $ 1.79
-0.01%
$ -- $ 157,009
Apr 8, 7 PM $ 1.8
+0.42%
$ -- $ 155,580
Apr 8, 6 PM $ 1.8
+0.20%
$ -- $ 152,146
Apr 8, 5 PM $ 1.79
-1.29%
$ -- $ 145,226
Apr 8, 4 PM $ 1.8
-1.09%
$ -- $ 135,531
Apr 8, 3 PM $ 1.82
-0.05%
$ -- $ 141,688
Apr 8, 2 PM $ 1.82
-1.59%
$ -- $ 141,767
Apr 8, 1 PM $ 1.85
+1.41%
$ -- $ 146,953
Apr 8, 12 PM $ 1.82
-0.12%
$ -- $ 152,164
Apr 8, 11 AM $ 1.83
-0.16%
$ -- $ 153,384
Apr 8, 10 AM $ 1.84
+0.86%
$ -- $ 147,492
Apr 8, 9 AM $ 1.83
+0.00%
$ -- $ 146,119
Apr 8, 8 AM $ 1.83
+0.00%
$ -- $ 148,279
Apr 8, 7 AM $ 1.83
-0.08%
$ -- $ 146,379
Apr 8, 6 AM $ 1.83
-0.56%
$ -- $ 141,490
Apr 8, 5 AM $ 1.84
+0.00%
$ -- $ 142,238
Apr 8, 4 AM $ 1.84
-0.49%
$ -- $ 143,203
Apr 8, 3 AM $ 1.85
+0.53%
$ -- $ 143,141
Apr 8, 2 AM $ 1.84
+0.05%
$ -- $ 139,391
Apr 8, 1 AM $ 1.84
+0.00%
$ -- $ 142,647
Apr 8, 12 AM $ 1.84
-0.49%
$ -- $ 140,926
Apr 7, 11 PM $ 1.85
+0.19%
$ -- $ 140,966
Apr 7, 10 PM $ 1.85
+0.34%
$ -- $ 139,123
Apr 7, 9 PM $ 1.84
+0.00%
$ -- $ 141,064
Apr 7, 8 PM $ 1.84
-0.21%
$ -- $ 138,117
Apr 7, 7 PM $ 1.84
+0.00%
$ -- $ 133,724
Apr 7, 6 PM $ 1.84
+0.00%
$ -- $ 137,961