UNITE Historical Data

UNITE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 1.9
+0.03%
$ -- $ 41,400
May 23, 1 PM $ 1.9
+0.11%
$ -- $ 38,639
May 23, 12 PM $ 1.9
+0.24%
$ -- $ 37,899
May 23, 11 AM $ 1.89
+0.00%
$ -- $ 37,296
May 23, 10 AM $ 1.89
-0.02%
$ -- $ 40,636
May 23, 9 AM $ 1.89
-0.32%
$ -- $ 40,043
May 23, 8 AM $ 1.9
+0.00%
$ -- $ 35,593
May 23, 7 AM $ 1.9
+0.00%
$ -- $ 35,593
May 23, 6 AM $ 1.9
-0.01%
$ -- $ 38,114
May 23, 5 AM $ 1.89
-0.44%
$ -- $ 39,416
May 23, 4 AM $ 1.9
-0.29%
$ -- $ 39,174
May 23, 3 AM $ 1.91
-0.31%
$ -- $ 39,056
May 23, 2 AM $ 1.91
-0.01%
$ -- $ 36,536
May 23, 1 AM $ 1.91
+0.00%
$ -- $ 39,716
May 23, 12 AM $ 1.91
+0.00%
$ -- $ 43,040
May 22, 11 PM $ 1.91
-0.01%
$ -- $ 43,777
May 22, 10 PM $ 1.91
+0.00%
$ -- $ 41,810
May 22, 9 PM $ 1.91
-0.01%
$ -- $ 38,523
May 22, 8 PM $ 1.91
+0.04%
$ -- $ 37,572
May 22, 7 PM $ 1.9
+0.00%
$ -- $ 36,473
May 22, 6 PM $ 1.9
-0.02%
$ -- $ 36,545
May 22, 5 PM $ 1.9
-0.02%
$ -- $ 36,045
May 22, 4 PM $ 1.9
+0.03%
$ -- $ 34,951
May 22, 3 PM $ 1.9
+0.00%
$ -- $ 35,049
May 22, 2 PM $ 1.9
+0.02%
$ -- $ 34,988
May 22, 1 PM $ 1.9
-0.01%
$ -- $ 33,870
May 22, 12 PM $ 1.9
-0.03%
$ -- $ 33,441
May 22, 11 AM $ 1.9
+0.03%
$ -- $ 32,391
May 22, 10 AM $ 1.9
-0.01%
$ -- $ 28,819
May 22, 9 AM $ 1.9
+0.00%
$ -- $ 28,113
May 22, 8 AM $ 1.9
+0.00%
$ -- $ 29,684
May 22, 7 AM $ 1.9
-0.30%
$ -- $ 31,093
May 22, 6 AM $ 1.91
+0.03%
$ -- $ 30,447
May 22, 5 AM $ 1.9
-0.01%
$ -- $ 26,418
May 22, 4 AM $ 1.91
+0.16%
$ -- $ 26,313
May 22, 3 AM $ 1.9
+0.00%
$ -- $ 26,703
May 22, 2 AM $ 1.9
-0.39%
$ -- $ 27,861
May 22, 1 AM $ 1.92
-0.14%
$ -- $ 26,647
May 22, 12 AM $ 1.92
-0.03%
$ -- $ 25,676
May 21, 11 PM $ 1.92
+0.00%
$ -- $ 26,944
May 21, 10 PM $ 1.92
+0.00%
$ -- $ 29,179
May 21, 9 PM $ 1.92
+0.00%
$ -- $ 31,931
May 21, 8 PM $ 1.92
-0.01%
$ -- $ 35,286
May 21, 7 PM $ 1.92
+0.00%
$ -- $ 36,847
May 21, 6 PM $ 1.92
+0.00%
$ -- $ 38,977
May 21, 5 PM $ 1.92
+0.00%
$ -- $ 42,236
May 21, 4 PM $ 1.92
-0.01%
$ -- $ 43,238
May 21, 3 PM $ 1.92
+0.00%
$ -- $ 44,045
May 21, 2 PM $ 1.92
+0.00%
$ -- $ 47,931
May 21, 1 PM $ 1.92
+0.00%
$ -- $ 51,452