UNITE Historical Data

UNITE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 1.92
+0.00%
$ -- $ 51,452
May 21, 12 PM $ 1.92
+0.00%
$ -- $ 56,267
May 21, 11 AM $ 1.92
+0.00%
$ -- $ 58,917
May 21, 10 AM $ 1.92
-0.01%
$ -- $ 61,689
May 21, 9 AM $ 1.92
-0.14%
$ -- $ 64,520
May 21, 8 AM $ 1.92
+0.00%
$ -- $ 66,246
May 21, 7 AM $ 1.92
-0.09%
$ -- $ 69,133
May 21, 6 AM $ 1.92
+0.33%
$ -- $ 73,180
May 21, 5 AM $ 1.91
-0.33%
$ -- $ 76,212
May 21, 4 AM $ 1.92
-0.13%
$ -- $ 78,958
May 21, 3 AM $ 1.92
+0.03%
$ -- $ 80,657
May 21, 2 AM $ 1.92
+0.00%
$ -- $ 80,522
May 21, 1 AM $ 1.92
+0.00%
$ -- $ 82,098
May 21, 12 AM $ 1.92
+0.00%
$ -- $ 82,885
May 20, 11 PM $ 1.92
+0.00%
$ -- $ 84,700
May 20, 10 PM $ 1.92
+0.00%
$ -- $ 85,818
May 20, 9 PM $ 1.92
+0.01%
$ -- $ 87,277
May 20, 8 PM $ 1.92
+0.00%
$ -- $ 85,298
May 20, 7 PM $ 1.92
+0.00%
$ -- $ 82,815
May 20, 6 PM $ 1.92
+0.00%
$ -- $ 82,286
May 20, 5 PM $ 1.92
+0.00%
$ -- $ 81,579
May 20, 4 PM $ 1.92
+0.00%
$ -- $ 80,921
May 20, 3 PM $ 1.92
+0.00%
$ -- $ 79,190
May 20, 2 PM $ 1.92
-0.04%
$ -- $ 76,253
May 20, 1 PM $ 1.93
+0.00%
$ -- $ 76,256
May 20, 12 PM $ 1.93
+0.00%
$ -- $ 74,920
May 20, 11 AM $ 1.93
+0.00%
$ -- $ 72,951
May 20, 10 AM $ 1.93
+0.03%
$ -- $ 70,124
May 20, 9 AM $ 1.93
+0.00%
$ -- $ 66,945
May 20, 8 AM $ 1.93
-0.01%
$ -- $ 64,409
May 20, 7 AM $ 1.93
-0.15%
$ -- $ 60,870
May 20, 6 AM $ 1.93
-0.44%
$ -- $ 58,188
May 20, 5 AM $ 1.94
-0.26%
$ -- $ 56,791
May 20, 4 AM $ 1.94
-0.28%
$ -- $ 56,989
May 20, 3 AM $ 1.95
-0.05%
$ -- $ 55,535
May 20, 2 AM $ 1.94
-0.06%
$ -- $ 54,114
May 20, 1 AM $ 1.94
+0.00%
$ -- $ 51,915
May 20, 12 AM $ 1.94
+0.00%
$ -- $ 51,571
May 19, 11 PM $ 1.94
-0.94%
$ -- $ 50,916
May 19, 10 PM $ 1.96
+0.00%
$ -- $ 50,495
May 19, 9 PM $ 1.96
+0.01%
$ -- $ 51,419
May 19, 8 PM $ 1.96
+0.00%
$ -- $ 52,385
May 19, 7 PM $ 1.96
+0.00%
$ -- $ 54,871
May 19, 6 PM $ 1.96
+0.00%
$ -- $ 55,403
May 19, 5 PM $ 1.96
+0.00%
$ -- $ 55,613
May 19, 4 PM $ 1.96
+0.01%
$ -- $ 57,061
May 19, 3 PM $ 1.96
+0.00%
$ -- $ 59,968
May 19, 2 PM $ 1.96
+0.00%
$ -- $ 62,693
May 19, 1 PM $ 1.96
+0.00%
$ -- $ 62,483
May 19, 12 PM $ 1.96
-0.03%
$ -- $ 63,592