UNITE Historical Data

UNITE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 1.9
-0.06%
$ -- $ 115,413
Apr 5, 12 PM $ 1.9
-0.02%
$ -- $ 116,912
Apr 5, 11 AM $ 1.9
+0.00%
$ -- $ 111,914
Apr 5, 10 AM $ 1.9
-0.10%
$ -- $ 112,194
Apr 5, 9 AM $ 1.91
-0.13%
$ -- $ 116,223
Apr 5, 8 AM $ 1.91
+0.00%
$ -- $ 112,846
Apr 5, 7 AM $ 1.91
+0.68%
$ -- $ 120,434
Apr 5, 6 AM $ 1.89
+0.00%
$ -- $ 120,732
Apr 5, 5 AM $ 1.9
-0.19%
$ -- $ 123,406
Apr 5, 4 AM $ 1.9
+1.59%
$ -- $ 116,824
Apr 5, 3 AM $ 1.87
-0.01%
$ -- $ 112,636
Apr 5, 2 AM $ 1.87
-0.06%
$ -- $ 107,786
Apr 5, 1 AM $ 1.87
+0.06%
$ -- $ 106,799
Apr 5, 12 AM $ 1.87
-1.52%
$ -- $ 99,755
Apr 4, 11 PM $ 1.9
+1.65%
$ -- $ 94,779
Apr 4, 10 PM $ 1.87
-0.01%
$ -- $ 95,660
Apr 4, 9 PM $ 1.88
+0.41%
$ -- $ 94,847
Apr 4, 8 PM $ 1.87
+0.00%
$ -- $ 102,661
Apr 4, 7 PM $ 1.87
+0.00%
$ -- $ 103,099
Apr 4, 6 PM $ 1.87
-1.66%
$ -- $ 114,846
Apr 4, 5 PM $ 1.9
+0.08%
$ -- $ 113,959
Apr 4, 3 PM $ 1.9
-0.22%
$ -- $ 126,706
Apr 4, 2 PM $ 1.91
-0.20%
$ -- $ 128,644
Apr 4, 1 PM $ 1.91
-0.01%
$ -- $ 130,030
Apr 4, 12 PM $ 1.91
-0.01%
$ -- $ 140,650
Apr 4, 11 AM $ 1.91
-0.02%
$ -- $ 147,095
Apr 4, 10 AM $ 1.91
+0.00%
$ -- $ 157,537
Apr 4, 9 AM $ 1.91
-0.01%
$ -- $ 159,716
Apr 4, 8 AM $ 1.91
+3.85%
$ -- $ 164,897
Apr 4, 7 AM $ 1.88
-1.80%
$ -- $ 161,629
Apr 4, 6 AM $ 1.91
+0.00%
$ -- $ 174,752
Apr 4, 5 AM $ 1.91
+0.06%
$ -- $ 182,632
Apr 4, 4 AM $ 1.91
+0.02%
$ -- $ 191,827
Apr 4, 3 AM $ 1.91
+0.00%
$ -- $ 202,714
Apr 4, 2 AM $ 1.91
+0.13%
$ -- $ 213,383
Apr 4, 1 AM $ 1.91
+0.00%
$ -- $ 211,450
Apr 4, 12 AM $ 1.91
+0.00%
$ -- $ 223,828
Apr 3, 11 PM $ 1.91
+0.42%
$ -- $ 236,247
Apr 3, 10 PM $ 1.9
+0.00%
$ -- $ 239,490
Apr 3, 9 PM $ 1.9
-0.09%
$ -- $ 249,801
Apr 3, 8 PM $ 1.9
-0.08%
$ -- $ 245,333
Apr 3, 7 PM $ 1.9
-0.26%
$ -- $ 248,814
Apr 3, 1 PM $ 1.78
-1.97%
$ -- $ 241,562
Apr 3, 12 PM $ 1.82
-0.79%
$ -- $ 243,039
Apr 3, 11 AM $ 1.83
-0.02%
$ -- $ 245,972
Apr 3, 10 AM $ 1.83
-0.01%
$ -- $ 244,833
Apr 3, 9 AM $ 1.83
+0.00%
$ -- $ 240,745
Apr 3, 8 AM $ 1.83
-0.21%
$ -- $ 242,525
Apr 3, 7 AM $ 1.84
-0.14%
$ -- $ 240,754
Apr 3, 6 AM $ 1.83
-0.74%
$ -- $ 242,548