UNITE Historical Data

UNITE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 1.83
-0.74%
$ -- $ 242,548
Apr 3, 5 AM $ 1.85
+0.81%
$ -- $ 239,857
Apr 3, 4 AM $ 1.83
-0.08%
$ -- $ 237,744
Apr 3, 3 AM $ 1.84
-0.02%
$ -- $ 236,617
Apr 3, 2 AM $ 1.85
-0.10%
$ -- $ 234,980
Apr 3, 1 AM $ 1.86
+0.13%
$ -- $ 244,190
Apr 3, 12 AM $ 1.86
+0.22%
$ -- $ 239,855
Apr 2, 11 PM $ 1.87
-0.07%
$ -- $ 236,269
Apr 2, 10 PM $ 1.87
+0.00%
$ -- $ 238,588
Apr 2, 9 PM $ 1.87
-0.09%
$ -- $ 235,832
Apr 2, 8 PM $ 1.87
+0.00%
$ -- $ 234,990
Apr 2, 7 PM $ 1.87
+0.00%
$ -- $ 234,212
Apr 2, 6 PM $ 1.87
-0.01%
$ -- $ 235,107
Apr 2, 5 PM $ 1.87
-0.73%
$ -- $ 227,351
Apr 2, 4 PM $ 1.89
+2.44%
$ -- $ 228,550
Apr 2, 3 PM $ 1.84
+0.30%
$ -- $ 223,910
Apr 2, 2 PM $ 1.84
-1.26%
$ -- $ 227,082
Apr 2, 1 PM $ 1.86
-1.02%
$ -- $ 219,247
Apr 2, 12 PM $ 1.85
-1.35%
$ -- $ 215,959
Apr 2, 11 AM $ 1.88
-0.22%
$ -- $ 214,914
Apr 2, 10 AM $ 1.88
+0.21%
$ -- $ 215,779
Apr 2, 9 AM $ 1.88
-0.01%
$ -- $ 216,772
Apr 2, 8 AM $ 1.88
-0.54%
$ -- $ 218,311
Apr 2, 7 AM $ 1.88
-0.48%
$ -- $ 219,687
Apr 2, 6 AM $ 1.89
+0.48%
$ -- $ 210,727
Apr 2, 5 AM $ 1.88
-0.20%
$ -- $ 204,973
Apr 2, 4 AM $ 1.89
-0.21%
$ -- $ 195,784
Apr 2, 3 AM $ 1.89
-0.05%
$ -- $ 188,343
Apr 2, 2 AM $ 1.89
-0.24%
$ -- $ 181,626
Apr 2, 1 AM $ 1.89
+0.15%
$ -- $ 173,547
Apr 2, 12 AM $ 1.89
-0.21%
$ -- $ 164,212
Apr 1, 11 PM $ 1.89
-0.01%
$ -- $ 162,610
Apr 1, 10 PM $ 1.89
-0.53%
$ -- $ 157,103
Apr 1, 9 PM $ 1.9
-0.05%
$ -- $ 150,744
Apr 1, 8 PM $ 1.9
-0.01%
$ -- $ 151,135
Apr 1, 7 PM $ 1.9
+0.00%
$ -- $ 154,884
Apr 1, 6 PM $ 1.9
-0.13%
$ -- $ 156,133
Apr 1, 5 PM $ 1.9
-0.11%
$ -- $ 166,401
Apr 1, 4 PM $ 1.9
-0.02%
$ -- $ 165,128
Apr 1, 3 PM $ 1.9
-0.10%
$ -- $ 159,764
Apr 1, 2 PM $ 1.91
+0.38%
$ -- $ 157,255
Apr 1, 1 PM $ 1.9
-0.20%
$ -- $ 155,569
Apr 1, 12 PM $ 1.9
+0.24%
$ -- $ 156,898
Apr 1, 11 AM $ 1.9
-0.04%
$ -- $ 160,215
Apr 1, 10 AM $ 1.9
-0.06%
$ -- $ 162,388
Apr 1, 9 AM $ 1.9
-0.21%
$ -- $ 167,176
Apr 1, 8 AM $ 1.91
+0.24%
$ -- $ 164,388
Apr 1, 7 AM $ 1.9
-0.05%
$ -- $ 153,282
Apr 1, 6 AM $ 1.9
-0.22%
$ -- $ 158,571
Apr 1, 5 AM $ 1.9
+0.05%
$ -- $ 169,325