UNITE Historical Data

UNITE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 1.96
+0.00%
$ -- $ 62,483
May 19, 12 PM $ 1.96
-0.03%
$ -- $ 63,592
May 19, 11 AM $ 1.96
+0.00%
$ -- $ 66,240
May 19, 10 AM $ 1.96
+0.00%
$ -- $ 70,057
May 19, 9 AM $ 1.96
+0.00%
$ -- $ 74,339
May 19, 8 AM $ 1.96
+0.02%
$ -- $ 77,197
May 19, 7 AM $ 1.96
-0.37%
$ -- $ 79,275
May 19, 6 AM $ 1.97
+0.00%
$ -- $ 81,171
May 19, 5 AM $ 1.97
-0.09%
$ -- $ 81,190
May 19, 4 AM $ 1.98
-0.16%
$ -- $ 79,877
May 19, 3 AM $ 1.98
+0.00%
$ -- $ 80,351
May 19, 2 AM $ 1.98
+0.00%
$ -- $ 80,022
May 19, 1 AM $ 1.98
-0.15%
$ -- $ 80,943
May 19, 12 AM $ 1.98
+0.00%
$ -- $ 79,943
May 18, 11 PM $ 1.98
+0.00%
$ -- $ 79,077
May 18, 10 PM $ 1.98
-0.01%
$ -- $ 78,850
May 18, 9 PM $ 1.98
+0.02%
$ -- $ 77,190
May 18, 8 PM $ 1.98
+0.00%
$ -- $ 77,951
May 18, 7 PM $ 1.98
+0.00%
$ -- $ 79,321
May 18, 6 PM $ 1.98
+0.00%
$ -- $ 79,762
May 18, 5 PM $ 1.98
-0.02%
$ -- $ 81,038
May 18, 4 PM $ 1.98
-0.09%
$ -- $ 81,201
May 18, 3 PM $ 1.98
+0.11%
$ -- $ 80,925
May 18, 2 PM $ 1.98
-0.13%
$ -- $ 80,028
May 18, 1 PM $ 1.98
+0.05%
$ -- $ 81,081
May 18, 12 PM $ 1.98
-0.16%
$ -- $ 79,143
May 18, 11 AM $ 1.98
-0.18%
$ -- $ 76,829
May 18, 10 AM $ 1.98
+0.18%
$ -- $ 74,807
May 18, 9 AM $ 1.98
+0.00%
$ -- $ 75,028
May 18, 8 AM $ 1.98
-0.03%
$ -- $ 73,511
May 18, 7 AM $ 1.98
+0.00%
$ -- $ 72,149
May 18, 6 AM $ 1.98
+0.00%
$ -- $ 69,602
May 18, 5 AM $ 1.98
+0.00%
$ -- $ 67,778
May 18, 4 AM $ 1.98
+0.92%
$ -- $ 67,495
May 18, 3 AM $ 1.96
+0.00%
$ -- $ 65,041
May 18, 2 AM $ 1.96
+0.00%
$ -- $ 64,360
May 18, 1 AM $ 1.96
+0.00%
$ -- $ 62,496
May 18, 12 AM $ 1.96
+0.00%
$ -- $ 62,233
May 17, 11 PM $ 1.96
+0.00%
$ -- $ 60,883
May 17, 10 PM $ 1.96
-0.07%
$ -- $ 60,624
May 17, 9 PM $ 1.96
-0.05%
$ -- $ 59,647
May 17, 8 PM $ 1.96
+0.11%
$ -- $ 57,290
May 17, 7 PM $ 1.96
+0.00%
$ -- $ 54,951
May 17, 6 PM $ 1.96
+0.00%
$ -- $ 53,851
May 17, 5 PM $ 1.96
+0.00%
$ -- $ 52,285
May 17, 4 PM $ 1.96
-0.08%
$ -- $ 50,542
May 17, 3 PM $ 1.96
+0.07%
$ -- $ 48,943
May 17, 2 PM $ 1.96
+0.02%
$ -- $ 47,933
May 17, 1 PM $ 1.96
+0.63%
$ -- $ 46,681
May 17, 12 PM $ 1.95
+3.11%
$ -- $ 46,199