UNITE Historical Data

UNITE Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 1.95
+3.11%
$ -- $ 46,199
May 17, 11 AM $ 1.89
+0.00%
$ -- $ 45,996
May 17, 10 AM $ 1.89
-0.04%
$ -- $ 45,396
May 17, 9 AM $ 1.89
+0.00%
$ -- $ 42,873
May 17, 8 AM $ 1.89
+0.00%
$ -- $ 42,788
May 17, 7 AM $ 1.89
+1.73%
$ -- $ 42,238
May 17, 6 AM $ 1.86
+0.00%
$ -- $ 42,480
May 17, 5 AM $ 1.86
+0.00%
$ -- $ 45,112
May 17, 4 AM $ 1.86
-0.23%
$ -- $ 46,192
May 17, 3 AM $ 1.86
+0.00%
$ -- $ 47,400
May 17, 2 AM $ 1.86
+0.00%
$ -- $ 48,222
May 17, 1 AM $ 1.86
-0.01%
$ -- $ 47,563
May 17, 12 AM $ 1.86
+0.03%
$ -- $ 48,419
May 16, 11 PM $ 1.86
-0.17%
$ -- $ 49,575
May 16, 10 PM $ 1.87
-0.05%
$ -- $ 51,220
May 16, 9 PM $ 1.87
+0.00%
$ -- $ 51,112
May 16, 8 PM $ 1.87
+0.00%
$ -- $ 52,523
May 16, 7 PM $ 1.87
+0.00%
$ -- $ 54,071
May 16, 6 PM $ 1.87
-0.02%
$ -- $ 54,803
May 16, 5 PM $ 1.87
+0.02%
$ -- $ 55,295
May 16, 4 PM $ 1.87
+0.00%
$ -- $ 56,180
May 16, 3 PM $ 1.87
+0.00%
$ -- $ 56,727
May 16, 2 PM $ 1.87
+0.00%
$ -- $ 57,375
May 16, 1 PM $ 1.87
+0.02%
$ -- $ 58,157
May 16, 12 PM $ 1.87
-0.07%
$ -- $ 57,929
May 16, 11 AM $ 1.87
+1.38%
$ -- $ 57,902
May 16, 10 AM $ 1.84
+0.12%
$ -- $ 58,935
May 16, 9 AM $ 1.84
+0.02%
$ -- $ 59,109
May 16, 8 AM $ 1.84
-0.01%
$ -- $ 60,205
May 16, 7 AM $ 1.84
+2.52%
$ -- $ 61,337
May 16, 6 AM $ 1.8
-0.04%
$ -- $ 59,905
May 16, 5 AM $ 1.8
-0.02%
$ -- $ 59,199
May 16, 4 AM $ 1.8
-0.30%
$ -- $ 59,241
May 16, 3 AM $ 1.8
+0.28%
$ -- $ 59,182
May 16, 2 AM $ 1.8
+0.01%
$ -- $ 58,432
May 16, 1 AM $ 1.8
+0.01%
$ -- $ 59,748
May 16, 12 AM $ 1.8
-0.01%
$ -- $ 60,694
May 15, 11 PM $ 1.8
-0.27%
$ -- $ 61,055
May 15, 10 PM $ 1.8
+0.28%
$ -- $ 60,479
May 15, 9 PM $ 1.8
+0.01%
$ -- $ 60,638
May 15, 8 PM $ 1.8
-0.28%
$ -- $ 60,021
May 15, 7 PM $ 1.8
+0.28%
$ -- $ 59,738
May 15, 6 PM $ 1.8
-0.02%
$ -- $ 58,595
May 15, 5 PM $ 1.8
-0.21%
$ -- $ 59,165
May 15, 4 PM $ 1.8
+0.28%
$ -- $ 58,312
May 15, 3 PM $ 1.8
+0.01%
$ -- $ 59,091
May 15, 2 PM $ 1.8
+0.23%
$ -- $ 58,886
May 15, 1 PM $ 1.8
+0.00%
$ -- $ 58,152
May 15, 12 PM $ 1.8
-0.14%
$ -- $ 57,807
May 15, 11 AM $ 1.8
-0.29%
$ -- $ 58,169