Coinranking
UNITE Historical Data
UNITE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 4 AM | $ 1.85 | -1.82% | ||
| Mar 30, 3 AM | $ 1.89 | -0.21% | ||
| Mar 30, 2 AM | $ 1.89 | -0.17% | ||
| Mar 30, 1 AM | $ 1.89 | -0.18% | ||
| Mar 30, 12 AM | $ 1.9 | -0.03% | ||
| Mar 29, 11 PM | $ 1.9 | -0.20% | ||
| Mar 29, 10 PM | $ 1.9 | +0.07% | ||
| Mar 29, 9 PM | $ 1.9 | +0.00% | ||
| Mar 29, 8 PM | $ 1.9 | -0.31% | ||
| Mar 29, 7 PM | $ 1.9 | -0.38% | ||
| Mar 29, 6 PM | $ 1.91 | -0.11% | ||
| Mar 29, 5 PM | $ 1.91 | +0.00% | ||
| Mar 29, 4 PM | $ 1.91 | -0.14% | ||
| Mar 29, 3 PM | $ 1.91 | -0.07% | ||
| Mar 29, 2 PM | $ 1.91 | +0.07% | ||
| Mar 29, 1 PM | $ 1.91 | +0.51% | ||
| Mar 29, 12 PM | $ 1.9 | -0.03% | ||
| Mar 29, 11 AM | $ 1.9 | +0.02% | ||
| Mar 29, 10 AM | $ 1.9 | +0.00% | ||
| Mar 29, 9 AM | $ 1.9 | -0.04% | ||
| Mar 29, 8 AM | $ 1.9 | +0.49% | ||
| Mar 29, 7 AM | $ 1.89 | +0.00% | ||
| Mar 29, 6 AM | $ 1.89 | +1.13% | ||
| Mar 29, 5 AM | $ 1.87 | +0.52% | ||
| Mar 29, 4 AM | $ 1.86 | -0.29% | ||
| Mar 29, 3 AM | $ 1.87 | +0.56% | ||
| Mar 29, 2 AM | $ 1.86 | +0.00% | ||
| Mar 29, 1 AM | $ 1.86 | +0.00% | ||
| Mar 29, 12 AM | $ 1.86 | -1.05% | ||
| Mar 28, 6 PM | $ 1.7 | +3.44% | ||
| Mar 28, 5 PM | $ 1.66 | +0.00% | ||
| Mar 28, 4 PM | $ 1.65 | -2.63% | ||
| Mar 28, 3 PM | $ 1.7 | -0.29% | ||
| Mar 28, 2 PM | $ 1.71 | -0.40% | ||
| Mar 28, 1 PM | $ 1.72 | -1.40% | ||
| Mar 28, 12 PM | $ 1.75 | -1.18% | ||
| Mar 28, 11 AM | $ 1.77 | +0.00% | ||
| Mar 28, 10 AM | $ 1.77 | -1.35% | ||
| Mar 28, 9 AM | $ 1.79 | -1.46% | ||
| Mar 28, 8 AM | $ 1.82 | +0.00% | ||
| Mar 28, 7 AM | $ 1.82 | -0.79% | ||
| Mar 28, 6 AM | $ 1.83 | -0.11% | ||
| Mar 28, 5 AM | $ 1.82 | -0.09% | ||
| Mar 28, 4 AM | $ 1.82 | -0.25% | ||
| Mar 28, 3 AM | $ 1.83 | +0.00% | ||
| Mar 28, 2 AM | $ 1.83 | +0.00% | ||
| Mar 28, 1 AM | $ 1.83 | +0.00% | ||
| Mar 28, 12 AM | $ 1.83 | -1.08% | ||
| Mar 27, 11 PM | $ 1.85 | +0.05% | ||
| Mar 27, 10 PM | $ 1.85 | +0.00% | ||