UNITE Historical Data

UNITE Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 1.8
-0.29%
$ -- $ 58,169
May 15, 10 AM $ 1.8
+0.15%
$ -- $ 57,406
May 15, 9 AM $ 1.8
-0.15%
$ -- $ 57,805
May 15, 8 AM $ 1.8
-0.32%
$ -- $ 56,530
May 15, 7 AM $ 1.8
+0.37%
$ -- $ 56,774
May 15, 6 AM $ 1.8
+0.01%
$ -- $ 56,487
May 15, 5 AM $ 1.8
-0.06%
$ -- $ 54,328
May 15, 4 AM $ 1.8
+0.03%
$ -- $ 52,454
May 15, 3 AM $ 1.8
-0.02%
$ -- $ 49,936
May 15, 2 AM $ 1.8
+0.08%
$ -- $ 47,837
May 15, 1 AM $ 1.8
+0.01%
$ -- $ 46,319
May 15, 12 AM $ 1.8
-0.17%
$ -- $ 43,663
May 14, 11 PM $ 1.8
+0.19%
$ -- $ 41,940
May 14, 10 PM $ 1.8
-0.02%
$ -- $ 40,634
May 14, 9 PM $ 1.8
+0.09%
$ -- $ 39,182
May 14, 8 PM $ 1.8
+0.00%
$ -- $ 38,424
May 14, 7 PM $ 1.8
+0.00%
$ -- $ 37,432
May 14, 6 PM $ 1.8
-0.29%
$ -- $ 36,545
May 14, 5 PM $ 1.8
-0.36%
$ -- $ 36,346
May 14, 4 PM $ 1.8
+0.04%
$ -- $ 35,571
May 14, 3 PM $ 1.8
+0.00%
$ -- $ 32,984
May 14, 2 PM $ 1.8
+0.00%
$ -- $ 30,454
May 14, 1 PM $ 1.8
-0.15%
$ -- $ 28,443
May 14, 12 PM $ 1.8
+0.26%
$ -- $ 29,148
May 14, 11 AM $ 1.8
+0.08%
$ -- $ 27,587
May 14, 10 AM $ 1.8
+0.00%
$ -- $ 26,754
May 14, 9 AM $ 1.8
+4.65%
$ -- $ 24,359
May 14, 8 AM $ 1.72
-0.15%
$ -- $ 22,336
May 14, 7 AM $ 1.72
-0.07%
$ -- $ 22,091
May 14, 6 AM $ 1.72
+0.00%
$ -- $ 20,789
May 14, 5 AM $ 1.72
+0.00%
$ -- $ 20,296
May 14, 4 AM $ 1.72
+0.00%
$ -- $ 22,610
May 14, 3 AM $ 1.72
+0.00%
$ -- $ 22,578
May 14, 2 AM $ 1.72
+0.00%
$ -- $ 22,862
May 14, 1 AM $ 1.72
+0.00%
$ -- $ 23,686
May 14, 12 AM $ 1.72
-0.08%
$ -- $ 25,101
May 13, 11 PM $ 1.72
-0.11%
$ -- $ 24,398
May 13, 10 PM $ 1.72
-0.17%
$ -- $ 25,099
May 13, 9 PM $ 1.72
-0.60%
$ -- $ 24,206
May 13, 8 PM $ 1.73
-0.01%
$ -- $ 23,088
May 13, 7 PM $ 1.73
+0.05%
$ -- $ 22,470
May 13, 6 PM $ 1.73
-0.02%
$ -- $ 21,765
May 13, 5 PM $ 1.73
+0.03%
$ -- $ 21,169
May 13, 4 PM $ 1.73
+0.00%
$ -- $ 20,672
May 13, 3 PM $ 1.73
+0.00%
$ -- $ 22,891
May 13, 2 PM $ 1.73
+0.00%
$ -- $ 22,891
May 13, 1 PM $ 1.73
-0.03%
$ -- $ 22,565
May 13, 12 PM $ 1.73
-1.49%
$ -- $ 20,955
May 13, 11 AM $ 1.76
+0.13%
$ -- $ 22,011
May 13, 10 AM $ 1.76
+0.12%
$ -- $ 20,554