UNITE Historical Data

UNITE Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1.76
+0.12%
$ -- $ 20,554
May 13, 9 AM $ 1.76
+0.07%
$ -- $ 21,644
May 13, 8 AM $ 1.75
+0.00%
$ -- $ 21,188
May 13, 7 AM $ 1.75
-1.73%
$ -- $ 20,698
May 13, 6 AM $ 1.79
+0.00%
$ -- $ 24,329
May 13, 5 AM $ 1.79
-0.21%
$ -- $ 24,407
May 13, 4 AM $ 1.79
+0.00%
$ -- $ 23,325
May 13, 3 AM $ 1.79
+0.00%
$ -- $ 27,476
May 13, 2 AM $ 1.79
+0.00%
$ -- $ 27,685
May 13, 1 AM $ 1.79
+0.00%
$ -- $ 28,220
May 13, 12 AM $ 1.79
+0.00%
$ -- $ 27,633
May 12, 11 PM $ 1.79
-0.30%
$ -- $ 27,585
May 12, 10 PM $ 1.79
+0.00%
$ -- $ 26,508
May 12, 9 PM $ 1.79
+0.00%
$ -- $ 26,483
May 12, 8 PM $ 1.79
+0.01%
$ -- $ 27,846
May 12, 7 PM $ 1.79
+0.00%
$ -- $ 26,868
May 12, 6 PM $ 1.79
+0.02%
$ -- $ 27,241
May 12, 5 PM $ 1.79
+0.00%
$ -- $ 25,811
May 12, 4 PM $ 1.79
-0.01%
$ -- $ 26,311
May 12, 3 PM $ 1.79
+0.00%
$ -- $ 24,621
May 12, 2 PM $ 1.79
+0.00%
$ -- $ 25,245
May 12, 1 PM $ 1.79
+0.00%
$ -- $ 25,245
May 12, 12 PM $ 1.79
+0.28%
$ -- $ 25,408
May 12, 11 AM $ 1.79
+0.00%
$ -- $ 25,518
May 12, 10 AM $ 1.79
+0.28%
$ -- $ 26,653
May 12, 9 AM $ 1.78
+0.00%
$ -- $ 28,610
May 12, 8 AM $ 1.78
+0.00%
$ -- $ 31,072
May 12, 7 AM $ 1.78
-0.09%
$ -- $ 32,727
May 12, 6 AM $ 1.78
-0.04%
$ -- $ 31,677
May 12, 5 AM $ 1.78
-0.04%
$ -- $ 32,271
May 12, 4 AM $ 1.78
-0.12%
$ -- $ 31,304
May 12, 3 AM $ 1.79
+0.12%
$ -- $ 30,782
May 12, 2 AM $ 1.78
+0.00%
$ -- $ 32,235
May 12, 1 AM $ 1.78
+0.01%
$ -- $ 32,927
May 12, 12 AM $ 1.78
+0.00%
$ -- $ 33,959
May 11, 11 PM $ 1.78
+0.00%
$ -- $ 36,200
May 11, 10 PM $ 1.78
+0.00%
$ -- $ 39,246
May 11, 9 PM $ 1.78
-2.25%
$ -- $ 41,765
May 11, 8 PM $ 1.82
+0.00%
$ -- $ 45,721
May 11, 7 PM $ 1.82
+0.00%
$ -- $ 49,758
May 11, 6 PM $ 1.82
+0.00%
$ -- $ 51,164
May 11, 5 PM $ 1.82
-0.03%
$ -- $ 55,186
May 11, 4 PM $ 1.82
+0.00%
$ -- $ 57,707
May 11, 3 PM $ 1.82
+0.07%
$ -- $ 60,223
May 11, 2 PM $ 1.82
+0.00%
$ -- $ 61,116
May 11, 1 PM $ 1.82
+0.00%
$ -- $ 65,816
May 11, 12 PM $ 1.82
-0.09%
$ -- $ 67,630
May 11, 11 AM $ 1.82
+0.06%
$ -- $ 65,198
May 11, 10 AM $ 1.82
+0.02%
$ -- $ 64,006
May 11, 9 AM $ 1.83
+0.12%
$ -- $ 62,194