UNITE Historical Data

UNITE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1.88
-0.13%
$ -- $ 190,207
Mar 25, 8 PM $ 1.89
+0.13%
$ -- $ 197,900
Mar 25, 7 PM $ 1.88
+0.03%
$ -- $ 195,470
Mar 25, 6 PM $ 1.88
-0.29%
$ -- $ 196,959
Mar 25, 5 PM $ 1.89
+0.29%
$ -- $ 204,913
Mar 25, 4 PM $ 1.88
+0.02%
$ -- $ 208,156
Mar 25, 3 PM $ 1.88
-0.01%
$ -- $ 207,506
Mar 25, 2 PM $ 1.88
+0.00%
$ -- $ 210,079
Mar 25, 1 PM $ 1.88
-0.20%
$ -- $ 216,155
Mar 25, 12 PM $ 1.89
+0.12%
$ -- $ 212,568
Mar 25, 11 AM $ 1.89
+0.00%
$ -- $ 219,921
Mar 25, 10 AM $ 1.89
-0.05%
$ -- $ 220,178
Mar 25, 9 AM $ 1.89
+0.00%
$ -- $ 223,246
Mar 25, 8 AM $ 1.89
+0.00%
$ -- $ 237,222
Mar 25, 7 AM $ 1.89
-0.05%
$ -- $ 247,800
Mar 25, 6 AM $ 1.89
-0.05%
$ -- $ 256,636
Mar 25, 5 AM $ 1.87
+0.03%
$ -- $ 258,318
Mar 25, 4 AM $ 1.87
-0.07%
$ -- $ 254,590
Mar 25, 3 AM $ 1.87
-0.06%
$ -- $ 252,910
Mar 25, 2 AM $ 1.87
+0.00%
$ -- $ 247,982
Mar 25, 1 AM $ 1.87
+0.01%
$ -- $ 253,842
Mar 25, 12 AM $ 1.87
+0.03%
$ -- $ 255,156
Mar 24, 11 PM $ 1.87
+0.00%
$ -- $ 260,090
Mar 24, 10 PM $ 1.87
+0.04%
$ -- $ 261,726
Mar 24, 9 PM $ 1.86
+0.05%
$ -- $ 264,219
Mar 24, 8 PM $ 1.86
+0.00%
$ -- $ 251,562
Mar 24, 7 PM $ 1.86
+0.00%
$ -- $ 241,271
Mar 24, 6 PM $ 1.86
+0.00%
$ -- $ 232,150
Mar 24, 5 PM $ 1.86
+0.00%
$ -- $ 223,080
Mar 24, 4 PM $ 1.86
-0.06%
$ -- $ 220,394
Mar 24, 3 PM $ 1.87
+0.06%
$ -- $ 222,522
Mar 24, 2 PM $ 1.86
-0.07%
$ -- $ 221,803
Mar 24, 1 PM $ 1.86
+0.01%
$ -- $ 215,237
Mar 24, 12 PM $ 1.86
+0.03%
$ -- $ 217,794
Mar 24, 11 AM $ 1.86
+0.04%
$ -- $ 217,426
Mar 24, 10 AM $ 1.86
+0.00%
$ -- $ 220,756
Mar 24, 9 AM $ 1.86
-0.06%
$ -- $ 216,252
Mar 24, 8 AM $ 1.87
+0.00%
$ -- $ 209,466
Mar 24, 7 AM $ 1.87
+0.10%
$ -- $ 206,870
Mar 24, 6 AM $ 1.86
+0.00%
$ -- $ 206,475
Mar 24, 5 AM $ 1.86
+0.00%
$ -- $ 213,532
Mar 24, 4 AM $ 1.86
-0.03%
$ -- $ 212,761
Mar 24, 3 AM $ 1.86
+0.03%
$ -- $ 207,487
Mar 24, 2 AM $ 1.86
+0.00%
$ -- $ 205,344
Mar 24, 1 AM $ 1.86
-0.01%
$ -- $ 206,132
Mar 24, 12 AM $ 1.86
-0.11%
$ -- $ 205,206
Mar 23, 11 PM $ 1.87
+0.10%
$ -- $ 197,808
Mar 23, 10 PM $ 1.86
+2.11%
$ -- $ 195,020
Mar 23, 9 PM $ 1.83
-0.01%
$ -- $ 191,879
Mar 23, 8 PM $ 1.83
+0.00%
$ -- $ 196,153