UNITE Historical Data

UNITE Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 1.82
+0.02%
$ -- $ 64,006
May 11, 9 AM $ 1.83
+0.12%
$ -- $ 62,194
May 11, 8 AM $ 1.82
-0.08%
$ -- $ 59,920
May 11, 7 AM $ 1.83
+0.13%
$ -- $ 58,145
May 11, 6 AM $ 1.82
+0.32%
$ -- $ 55,625
May 11, 5 AM $ 1.82
+0.00%
$ -- $ 55,594
May 11, 4 AM $ 1.82
-0.10%
$ -- $ 58,928
May 11, 3 AM $ 1.82
+0.12%
$ -- $ 58,347
May 11, 2 AM $ 1.82
+0.00%
$ -- $ 55,801
May 11, 1 AM $ 1.82
+0.02%
$ -- $ 53,716
May 11, 12 AM $ 1.82
+0.01%
$ -- $ 51,033
May 10, 11 PM $ 1.82
-0.10%
$ -- $ 49,733
May 10, 10 PM $ 1.82
+0.01%
$ -- $ 49,491
May 10, 9 PM $ 1.82
-0.07%
$ -- $ 48,764
May 10, 8 PM $ 1.82
-0.01%
$ -- $ 47,954
May 10, 7 PM $ 1.82
+0.03%
$ -- $ 46,658
May 10, 6 PM $ 1.82
-0.13%
$ -- $ 47,401
May 10, 5 PM $ 1.82
-0.14%
$ -- $ 46,041
May 10, 4 PM $ 1.82
+0.00%
$ -- $ 44,814
May 10, 3 PM $ 1.82
+0.00%
$ -- $ 45,116
May 10, 2 PM $ 1.82
-0.01%
$ -- $ 46,901
May 10, 1 PM $ 1.82
+0.12%
$ -- $ 45,361
May 10, 12 PM $ 1.82
+0.00%
$ -- $ 46,472
May 10, 11 AM $ 1.82
+0.00%
$ -- $ 49,163
May 10, 10 AM $ 1.82
+0.00%
$ -- $ 52,612
May 10, 9 AM $ 1.82
+0.08%
$ -- $ 53,913
May 10, 8 AM $ 1.82
+0.00%
$ -- $ 55,759
May 10, 7 AM $ 1.82
+0.33%
$ -- $ 59,240
May 10, 6 AM $ 1.81
+0.00%
$ -- $ 61,244
May 10, 5 AM $ 1.81
+0.00%
$ -- $ 63,006
May 10, 4 AM $ 1.81
-0.11%
$ -- $ 61,734
May 10, 3 AM $ 1.81
+0.13%
$ -- $ 61,484
May 10, 2 AM $ 1.81
+0.00%
$ -- $ 63,969
May 10, 1 AM $ 1.81
+0.00%
$ -- $ 67,589
May 10, 12 AM $ 1.81
+0.00%
$ -- $ 70,260
May 9, 11 PM $ 1.81
+0.00%
$ -- $ 72,647
May 9, 10 PM $ 1.81
+0.00%
$ -- $ 75,292
May 9, 9 PM $ 1.81
+0.01%
$ -- $ 76,704
May 9, 8 PM $ 1.81
+0.00%
$ -- $ 76,706
May 9, 7 PM $ 1.81
+0.00%
$ -- $ 76,626
May 9, 6 PM $ 1.81
+0.00%
$ -- $ 76,354
May 9, 5 PM $ 1.81
+0.00%
$ -- $ 76,336
May 9, 4 PM $ 1.81
-0.03%
$ -- $ 75,570
May 9, 3 PM $ 1.81
-0.01%
$ -- $ 75,326
May 9, 2 PM $ 1.81
+0.05%
$ -- $ 75,094
May 9, 1 PM $ 1.81
-0.10%
$ -- $ 75,024
May 9, 12 PM $ 1.81
+0.10%
$ -- $ 74,029
May 9, 11 AM $ 1.81
+0.00%
$ -- $ 74,678
May 9, 10 AM $ 1.81
+0.00%
$ -- $ 74,128
May 9, 9 AM $ 1.81
-0.08%
$ -- $ 73,896