UNITE Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 1.81
+0.01%
$ -- $ 37,160
Apr 30, 11 AM $ 1.81
-0.01%
$ -- $ 36,232
Apr 30, 10 AM $ 1.81
+0.08%
$ -- $ 35,950
Apr 30, 9 AM $ 1.81
+0.00%
$ -- $ 36,154
Apr 30, 8 AM $ 1.81
-0.02%
$ -- $ 35,819
Apr 30, 7 AM $ 1.81
+0.00%
$ -- $ 33,869
Apr 30, 6 AM $ 1.81
-0.02%
$ -- $ 34,204
Apr 30, 5 AM $ 1.81
+0.00%
$ -- $ 33,797
Apr 30, 4 AM $ 1.81
+0.00%
$ -- $ 34,835
Apr 30, 3 AM $ 1.81
+0.00%
$ -- $ 36,981
Apr 30, 2 AM $ 1.81
+0.00%
$ -- $ 36,201
Apr 30, 1 AM $ 1.81
+0.00%
$ -- $ 37,169
Apr 30, 12 AM $ 1.81
+0.00%
$ -- $ 37,436
Apr 29, 11 PM $ 1.81
-0.04%
$ -- $ 37,120
Apr 29, 10 PM $ 1.81
+0.07%
$ -- $ 32,889
Apr 29, 9 PM $ 1.81
+0.00%
$ -- $ 32,741
Apr 29, 8 PM $ 1.81
-0.03%
$ -- $ 40,193
Apr 29, 7 PM $ 1.81
+0.05%
$ -- $ 41,319
Apr 29, 6 PM $ 1.81
+0.00%
$ -- $ 45,109
Apr 29, 5 PM $ 1.81
+0.00%
$ -- $ 49,996
Apr 29, 4 PM $ 1.81
+0.00%
$ -- $ 51,948
Apr 29, 3 PM $ 1.81
-0.23%
$ -- $ 57,375
Apr 29, 2 PM $ 1.81
+0.09%
$ -- $ 57,479
Apr 29, 1 PM $ 1.81
-0.01%
$ -- $ 56,232
Apr 29, 12 PM $ 1.81
+0.03%
$ -- $ 57,641
Apr 29, 11 AM $ 1.81
+0.00%
$ -- $ 60,243
Apr 29, 10 AM $ 1.81
+0.00%
$ -- $ 62,005
Apr 29, 9 AM $ 1.81
+0.00%
$ -- $ 65,643
Apr 29, 8 AM $ 1.81
+0.00%
$ -- $ 69,554
Apr 29, 7 AM $ 1.81
+0.00%
$ -- $ 73,661
Apr 29, 6 AM $ 1.81
+0.00%
$ -- $ 74,633
Apr 29, 5 AM $ 1.81
+0.13%
$ -- $ 75,448
Apr 29, 4 AM $ 1.81
-0.14%
$ -- $ 74,046
Apr 29, 3 AM $ 1.81
+0.00%
$ -- $ 73,789
Apr 29, 2 AM $ 1.81
-0.08%
$ -- $ 74,749
Apr 29, 1 AM $ 1.81
-0.01%
$ -- $ 72,676
Apr 29, 12 AM $ 1.81
-0.03%
$ -- $ 73,053
Apr 28, 11 PM $ 1.81
+0.12%
$ -- $ 76,780
Apr 28, 10 PM $ 1.81
-0.13%
$ -- $ 76,588
Apr 28, 9 PM $ 1.81
-0.12%
$ -- $ 80,551
Apr 28, 8 PM $ 1.81
-1.16%
$ -- $ 77,027
Apr 28, 7 PM $ 1.83
-0.32%
$ -- $ 79,071
Apr 28, 6 PM $ 1.84
+0.36%
$ -- $ 78,255
Apr 28, 5 PM $ 1.83
+0.00%
$ -- $ 72,650
Apr 28, 4 PM $ 1.83
-0.01%
$ -- $ 71,591
Apr 28, 3 PM $ 1.83
+0.08%
$ -- $ 69,724
Apr 28, 2 PM $ 1.83
+0.00%
$ -- $ 66,791
Apr 28, 1 PM $ 1.83
-0.01%
$ -- $ 72,969
Apr 28, 12 PM $ 1.83
-0.11%
$ -- $ 77,447
Apr 28, 11 AM $ 1.83
-0.34%
$ -- $ 79,194