UNITE Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 2
-0.14%
$ -- $ 89,254
Jun 17, 9 PM $ 2.01
+0.00%
$ -- $ 89,279
Jun 17, 8 PM $ 2.01
-0.20%
$ -- $ 89,182
Jun 17, 7 PM $ 2.01
-0.09%
$ -- $ 89,323
Jun 17, 6 PM $ 2.01
+0.00%
$ -- $ 89,215
Jun 17, 5 PM $ 2.01
-0.09%
$ -- $ 88,319
Jun 17, 4 PM $ 2.01
-0.07%
$ -- $ 87,918
Jun 17, 3 PM $ 2.02
+0.04%
$ -- $ 87,366
Jun 17, 2 PM $ 2.02
-0.19%
$ -- $ 86,672
Jun 17, 1 PM $ 2.02
-0.02%
$ -- $ 85,677
Jun 17, 12 PM $ 2.02
+0.42%
$ -- $ 85,393
Jun 17, 11 AM $ 2.01
+0.13%
$ -- $ 85,102
Jun 17, 10 AM $ 2.01
+0.04%
$ -- $ 84,664
Jun 17, 9 AM $ 2.01
-0.10%
$ -- $ 84,468
Jun 17, 8 AM $ 2.01
+0.01%
$ -- $ 84,015
Jun 17, 7 AM $ 2.01
-0.42%
$ -- $ 83,361
Jun 17, 6 AM $ 2.02
+0.86%
$ -- $ 84,732
Jun 17, 5 AM $ 2
-1.82%
$ -- $ 87,083
Jun 17, 4 AM $ 2.04
+0.04%
$ -- $ 89,057
Jun 17, 3 AM $ 2.04
-0.07%
$ -- $ 89,388
Jun 17, 2 AM $ 2.04
-1.98%
$ -- $ 89,047
Jun 17, 1 AM $ 2.08
-0.06%
$ -- $ 89,066
Jun 17, 12 AM $ 2.08
+0.00%
$ -- $ 87,924
Jun 16, 11 PM $ 2.08
+0.07%
$ -- $ 87,939
Jun 16, 10 PM $ 2.08
+0.00%
$ -- $ 87,630
Jun 16, 9 PM $ 2.08
-0.01%
$ -- $ 87,749
Jun 16, 8 PM $ 2.08
+0.00%
$ -- $ 87,600
Jun 16, 7 PM $ 2.08
+0.02%
$ -- $ 87,558
Jun 16, 6 PM $ 2.08
+0.00%
$ -- $ 87,531
Jun 16, 5 PM $ 2.08
-0.07%
$ -- $ 87,865
Jun 16, 4 PM $ 2.08
+0.07%
$ -- $ 88,016
Jun 16, 3 PM $ 2.08
+0.00%
$ -- $ 88,017
Jun 16, 2 PM $ 2.08
+0.00%
$ -- $ 87,676
Jun 16, 1 PM $ 2.08
-0.02%
$ -- $ 88,490
Jun 16, 12 PM $ 2.08
-0.10%
$ -- $ 88,690
Jun 16, 11 AM $ 2.08
+0.11%
$ -- $ 88,347
Jun 16, 10 AM $ 2.08
+0.01%
$ -- $ 87,884
Jun 16, 9 AM $ 2.08
+0.00%
$ -- $ 87,113
Jun 16, 8 AM $ 2.08
+0.00%
$ -- $ 87,284
Jun 16, 7 AM $ 2.08
+0.00%
$ -- $ 87,136
Jun 16, 6 AM $ 2.08
+0.00%
$ -- $ 88,148
Jun 16, 5 AM $ 2.08
-0.13%
$ -- $ 88,451
Jun 16, 4 AM $ 2.08
+0.01%
$ -- $ 88,433
Jun 16, 3 AM $ 2.08
+0.02%
$ -- $ 88,130
Jun 16, 2 AM $ 2.08
+0.00%
$ -- $ 87,868
Jun 16, 1 AM $ 2.08
+0.00%
$ -- $ 89,726
Jun 16, 12 AM $ 2.08
-0.02%
$ -- $ 90,039
Jun 15, 11 PM $ 2.08
+0.02%
$ -- $ 90,157
Jun 15, 10 PM $ 2.08
-0.05%
$ -- $ 88,816
Jun 15, 9 PM $ 2.08
-0.04%
$ -- $ 88,294