UNITE Historical Data

UNITE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 1.83
+0.00%
$ -- $ 196,153
Mar 23, 7 PM $ 1.83
-0.07%
$ -- $ 207,749
Mar 23, 6 PM $ 1.83
+0.09%
$ -- $ 217,004
Mar 23, 5 PM $ 1.83
-0.03%
$ -- $ 222,320
Mar 23, 4 PM $ 1.83
-0.19%
$ -- $ 224,309
Mar 23, 3 PM $ 1.83
+0.30%
$ -- $ 223,079
Mar 23, 2 PM $ 1.83
-0.79%
$ -- $ 217,751
Mar 23, 1 PM $ 1.84
+0.00%
$ -- $ 223,736
Mar 23, 12 PM $ 1.84
-0.35%
$ -- $ 222,477
Mar 23, 11 AM $ 1.84
-0.11%
$ -- $ 222,157
Mar 23, 10 AM $ 1.84
-0.16%
$ -- $ 216,845
Mar 23, 9 AM $ 1.85
+0.00%
$ -- $ 223,093
Mar 23, 8 AM $ 1.85
+0.00%
$ -- $ 226,039
Mar 23, 7 AM $ 1.85
-0.12%
$ -- $ 229,649
Mar 23, 6 AM $ 1.85
+0.12%
$ -- $ 224,911
Mar 23, 5 AM $ 1.85
-0.76%
$ -- $ 222,814
Mar 23, 4 AM $ 1.86
-0.12%
$ -- $ 221,136
Mar 23, 3 AM $ 1.86
+0.00%
$ -- $ 222,672
Mar 23, 2 AM $ 1.86
-0.11%
$ -- $ 218,997
Mar 23, 1 AM $ 1.86
+0.04%
$ -- $ 213,072
Mar 23, 12 AM $ 1.87
+0.11%
$ -- $ 206,923
Mar 22, 11 PM $ 1.86
+0.00%
$ -- $ 209,577
Mar 22, 10 PM $ 1.86
+2.44%
$ -- $ 213,827
Mar 22, 9 PM $ 1.82
-0.50%
$ -- $ 204,445
Mar 22, 8 PM $ 1.83
+0.20%
$ -- $ 205,859
Mar 22, 7 PM $ 1.83
-0.27%
$ -- $ 200,811
Mar 22, 6 PM $ 1.83
-0.83%
$ -- $ 199,379
Mar 22, 5 PM $ 1.84
+0.02%
$ -- $ 201,277
Mar 22, 4 PM $ 1.84
-0.01%
$ -- $ 198,124
Mar 22, 3 PM $ 1.84
-0.18%
$ -- $ 196,818
Mar 22, 2 PM $ 1.85
+0.00%
$ -- $ 196,257
Mar 22, 1 PM $ 1.85
+0.00%
$ -- $ 193,560
Mar 22, 12 PM $ 1.85
-0.19%
$ -- $ 195,491
Mar 22, 11 AM $ 1.85
+0.43%
$ -- $ 194,093
Mar 22, 10 AM $ 1.85
+0.01%
$ -- $ 196,232
Mar 22, 9 AM $ 1.85
-0.68%
$ -- $ 195,651
Mar 22, 8 AM $ 1.85
-0.73%
$ -- $ 195,143
Mar 22, 7 AM $ 1.86
-0.17%
$ -- $ 193,729
Mar 22, 6 AM $ 1.86
-0.15%
$ -- $ 197,741
Mar 22, 5 AM $ 1.86
+0.02%
$ -- $ 199,144
Mar 22, 4 AM $ 1.86
-0.08%
$ -- $ 201,181
Mar 22, 3 AM $ 1.86
+0.29%
$ -- $ 197,133
Mar 22, 2 AM $ 1.86
+0.00%
$ -- $ 194,740
Mar 22, 1 AM $ 1.86
+0.07%
$ -- $ 204,455
Mar 22, 12 AM $ 1.86
-0.04%
$ -- $ 210,732
Mar 21, 11 PM $ 1.86
-0.04%
$ -- $ 203,547
Mar 21, 10 PM $ 1.86
+0.00%
$ -- $ 201,556
Mar 21, 9 PM $ 1.86
-0.10%
$ -- $ 202,984
Mar 21, 8 PM $ 1.86
+0.08%
$ -- $ 202,709
Mar 21, 7 PM $ 1.86
+0.00%
$ -- $ 208,356