UNITE Historical Data

UNITE Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1.81
-0.08%
$ -- $ 73,896
May 9, 8 AM $ 1.81
+0.02%
$ -- $ 74,348
May 9, 7 AM $ 1.81
-0.01%
$ -- $ 73,446
May 9, 6 AM $ 1.81
+0.01%
$ -- $ 73,496
May 9, 5 AM $ 1.81
+0.00%
$ -- $ 72,745
May 9, 4 AM $ 1.81
+0.00%
$ -- $ 73,256
May 9, 3 AM $ 1.81
+0.00%
$ -- $ 73,301
May 9, 2 AM $ 1.81
+0.01%
$ -- $ 73,365
May 9, 1 AM $ 1.81
+0.00%
$ -- $ 72,751
May 9, 12 AM $ 1.81
-0.11%
$ -- $ 73,191
May 8, 11 PM $ 1.81
+0.06%
$ -- $ 73,259
May 8, 10 PM $ 1.81
+0.02%
$ -- $ 71,072
May 8, 9 PM $ 1.81
+0.04%
$ -- $ 69,763
May 8, 8 PM $ 1.81
+0.00%
$ -- $ 68,947
May 8, 7 PM $ 1.81
+0.00%
$ -- $ 69,214
May 8, 6 PM $ 1.81
+0.00%
$ -- $ 69,426
May 8, 5 PM $ 1.81
+0.01%
$ -- $ 69,573
May 8, 4 PM $ 1.81
+0.00%
$ -- $ 70,560
May 8, 3 PM $ 1.81
-0.01%
$ -- $ 70,790
May 8, 2 PM $ 1.81
+0.00%
$ -- $ 71,519
May 8, 1 PM $ 1.81
-0.01%
$ -- $ 70,084
May 8, 12 PM $ 1.81
+0.01%
$ -- $ 70,813
May 8, 11 AM $ 1.81
+0.00%
$ -- $ 70,716
May 8, 10 AM $ 1.81
+0.00%
$ -- $ 69,129
May 8, 9 AM $ 1.81
+0.00%
$ -- $ 69,298
May 8, 8 AM $ 1.81
-0.01%
$ -- $ 68,325
May 8, 7 AM $ 1.81
+0.01%
$ -- $ 69,099
May 8, 6 AM $ 1.81
+0.00%
$ -- $ 69,241
May 8, 5 AM $ 1.81
+0.00%
$ -- $ 71,309
May 8, 4 AM $ 1.81
+0.00%
$ -- $ 71,058
May 8, 3 AM $ 1.81
+0.02%
$ -- $ 72,040
May 8, 2 AM $ 1.81
+0.00%
$ -- $ 73,060
May 8, 1 AM $ 1.81
+0.00%
$ -- $ 73,459
May 8, 12 AM $ 1.81
-0.04%
$ -- $ 72,624
May 7, 11 PM $ 1.81
+0.08%
$ -- $ 73,138
May 7, 10 PM $ 1.81
+0.00%
$ -- $ 72,531
May 7, 9 PM $ 1.81
-0.04%
$ -- $ 73,531
May 7, 8 PM $ 1.81
-0.04%
$ -- $ 72,986
May 7, 7 PM $ 1.81
+0.04%
$ -- $ 72,170
May 7, 6 PM $ 1.81
+0.00%
$ -- $ 73,680
May 7, 5 PM $ 1.81
-0.13%
$ -- $ 74,243
May 7, 4 PM $ 1.81
+0.13%
$ -- $ 74,847
May 7, 3 PM $ 1.81
-0.06%
$ -- $ 74,510
May 7, 2 PM $ 1.81
-0.01%
$ -- $ 74,673
May 7, 1 PM $ 1.81
-0.02%
$ -- $ 75,767
May 7, 12 PM $ 1.81
+0.02%
$ -- $ 76,467
May 7, 11 AM $ 1.81
+0.01%
$ -- $ 77,233
May 7, 10 AM $ 1.81
-0.03%
$ -- $ 77,765
May 7, 9 AM $ 1.81
+0.02%
$ -- $ 77,982
May 7, 8 AM $ 1.81
+0.00%
$ -- $ 79,321