UNITE Historical Data

UNITE Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 1.81
+0.02%
$ -- $ 77,982
May 7, 8 AM $ 1.81
+0.00%
$ -- $ 79,321
May 7, 7 AM $ 1.81
+0.00%
$ -- $ 78,638
May 7, 6 AM $ 1.81
-0.01%
$ -- $ 78,413
May 7, 5 AM $ 1.81
+0.00%
$ -- $ 76,553
May 7, 4 AM $ 1.81
+0.00%
$ -- $ 76,391
May 7, 3 AM $ 1.81
+0.00%
$ -- $ 75,081
May 7, 2 AM $ 1.81
-0.01%
$ -- $ 75,072
May 7, 1 AM $ 1.81
+0.01%
$ -- $ 75,162
May 7, 12 AM $ 1.81
+0.00%
$ -- $ 75,166
May 6, 11 PM $ 1.81
+0.00%
$ -- $ 75,540
May 6, 10 PM $ 1.81
-0.03%
$ -- $ 76,284
May 6, 9 PM $ 1.81
+0.02%
$ -- $ 75,978
May 6, 8 PM $ 1.81
+0.00%
$ -- $ 76,110
May 6, 7 PM $ 1.81
-0.01%
$ -- $ 77,116
May 6, 6 PM $ 1.81
+0.01%
$ -- $ 77,212
May 6, 5 PM $ 1.81
-0.02%
$ -- $ 77,069
May 6, 4 PM $ 1.81
+0.01%
$ -- $ 76,246
May 6, 3 PM $ 1.81
+0.01%
$ -- $ 76,694
May 6, 2 PM $ 1.81
+0.00%
$ -- $ 76,648
May 6, 1 PM $ 1.81
-0.02%
$ -- $ 76,081
May 6, 12 PM $ 1.81
+0.00%
$ -- $ 75,953
May 6, 11 AM $ 1.81
+0.00%
$ -- $ 74,920
May 6, 10 AM $ 1.81
+0.00%
$ -- $ 74,849
May 6, 9 AM $ 1.81
+0.01%
$ -- $ 75,107
May 6, 8 AM $ 1.81
+0.00%
$ -- $ 75,828
May 6, 7 AM $ 1.81
+0.02%
$ -- $ 76,416
May 6, 6 AM $ 1.81
-0.01%
$ -- $ 75,636
May 6, 5 AM $ 1.81
+0.01%
$ -- $ 73,346
May 6, 4 AM $ 1.81
-0.01%
$ -- $ 71,261
May 6, 3 AM $ 1.81
+0.03%
$ -- $ 70,506
May 6, 2 AM $ 1.81
+0.00%
$ -- $ 66,916
May 6, 1 AM $ 1.81
-0.03%
$ -- $ 65,068
May 6, 12 AM $ 1.81
-0.02%
$ -- $ 64,152
May 5, 11 PM $ 1.81
+0.03%
$ -- $ 61,974
May 5, 10 PM $ 1.81
+0.01%
$ -- $ 60,048
May 5, 9 PM $ 1.81
+0.01%
$ -- $ 58,525
May 5, 8 PM $ 1.81
+0.05%
$ -- $ 55,798
May 5, 7 PM $ 1.81
-0.01%
$ -- $ 54,367
May 5, 6 PM $ 1.82
+0.09%
$ -- $ 52,171
May 5, 5 PM $ 1.81
+0.00%
$ -- $ 51,349
May 5, 4 PM $ 1.81
+0.01%
$ -- $ 51,433
May 5, 3 PM $ 1.81
+0.00%
$ -- $ 47,909
May 5, 2 PM $ 1.81
+0.00%
$ -- $ 44,900
May 5, 1 PM $ 1.81
+0.00%
$ -- $ 43,805
May 5, 12 PM $ 1.81
+0.01%
$ -- $ 41,609
May 5, 11 AM $ 1.81
+0.00%
$ -- $ 38,015
May 5, 10 AM $ 1.81
-0.07%
$ -- $ 35,476
May 5, 9 AM $ 1.81
+0.01%
$ -- $ 33,300
May 5, 8 AM $ 1.82
+0.09%
$ -- $ 30,414