UNITE Historical Data

UNITE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 1.86
+0.00%
$ -- $ 158,615
Mar 19, 4 PM $ 1.86
-0.01%
$ -- $ 161,176
Mar 19, 3 PM $ 1.86
+0.00%
$ -- $ 163,723
Mar 19, 2 PM $ 1.86
-0.01%
$ -- $ 168,965
Mar 19, 1 PM $ 1.86
+0.04%
$ -- $ 173,876
Mar 19, 12 PM $ 1.86
-0.11%
$ -- $ 172,338
Mar 19, 11 AM $ 1.86
-0.14%
$ -- $ 166,844
Mar 19, 10 AM $ 1.87
+0.23%
$ -- $ 162,899
Mar 19, 9 AM $ 1.86
+0.00%
$ -- $ 165,682
Mar 19, 8 AM $ 1.86
+0.00%
$ -- $ 173,985
Mar 19, 7 AM $ 1.86
-0.02%
$ -- $ 173,991
Mar 19, 6 AM $ 1.87
+0.50%
$ -- $ 168,268
Mar 19, 5 AM $ 1.86
-0.03%
$ -- $ 162,344
Mar 19, 4 AM $ 1.86
+0.03%
$ -- $ 159,086
Mar 19, 3 AM $ 1.86
+0.04%
$ -- $ 160,189
Mar 19, 2 AM $ 1.86
+0.00%
$ -- $ 161,688
Mar 19, 1 AM $ 1.86
-0.19%
$ -- $ 162,386
Mar 19, 12 AM $ 1.87
+0.18%
$ -- $ 154,431
Mar 18, 11 PM $ 1.86
-0.11%
$ -- $ 151,867
Mar 18, 10 PM $ 1.86
+0.19%
$ -- $ 144,291
Mar 18, 9 PM $ 1.86
+0.00%
$ -- $ 147,932
Mar 18, 8 PM $ 1.86
+0.00%
$ -- $ 148,148
Mar 18, 7 PM $ 1.86
-0.03%
$ -- $ 149,432
Mar 18, 6 PM $ 1.86
-0.07%
$ -- $ 150,448
Mar 18, 5 PM $ 1.86
-0.09%
$ -- $ 149,114
Mar 18, 4 PM $ 1.86
+0.00%
$ -- $ 149,453
Mar 18, 3 PM $ 1.86
-0.16%
$ -- $ 159,631
Mar 18, 2 PM $ 1.86
+0.05%
$ -- $ 153,389
Mar 18, 1 PM $ 1.86
+0.01%
$ -- $ 148,697
Mar 18, 12 PM $ 1.86
-0.21%
$ -- $ 156,391
Mar 18, 11 AM $ 1.87
-0.01%
$ -- $ 166,434
Mar 18, 10 AM $ 1.87
+0.00%
$ -- $ 164,710
Mar 18, 9 AM $ 1.87
-0.14%
$ -- $ 153,688
Mar 18, 8 AM $ 1.87
+0.00%
$ -- $ 151,232
Mar 18, 7 AM $ 1.87
+0.00%
$ -- $ 159,074
Mar 18, 6 AM $ 1.87
-0.07%
$ -- $ 158,324
Mar 18, 5 AM $ 1.87
+0.07%
$ -- $ 159,283
Mar 18, 4 AM $ 1.87
+0.00%
$ -- $ 160,069
Mar 18, 3 AM $ 1.87
+0.04%
$ -- $ 157,999
Mar 18, 2 AM $ 1.87
+0.03%
$ -- $ 160,880
Mar 18, 1 AM $ 1.87
+0.51%
$ -- $ 163,364
Mar 18, 12 AM $ 1.86
-0.21%
$ -- $ 160,135
Mar 17, 11 PM $ 1.86
+0.05%
$ -- $ 162,722
Mar 17, 10 PM $ 1.86
+0.01%
$ -- $ 169,100
Mar 17, 9 PM $ 1.86
+0.16%
$ -- $ 161,387
Mar 17, 8 PM $ 1.86
-0.28%
$ -- $ 159,417
Mar 17, 7 PM $ 1.87
+0.41%
$ -- $ 153,429
Mar 17, 6 PM $ 1.86
+0.06%
$ -- $ 141,816
Mar 17, 5 PM $ 1.86
-0.01%
$ -- $ 136,084
Mar 17, 4 PM $ 1.86
-0.43%
$ -- $ 132,387