UNITE Historical Data

UNITE Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 1.82
+0.09%
$ -- $ 30,414
May 5, 7 AM $ 1.81
+0.28%
$ -- $ 28,916
May 5, 6 AM $ 1.81
+0.00%
$ -- $ 27,920
May 5, 5 AM $ 1.81
+0.00%
$ -- $ 31,897
May 5, 4 AM $ 1.81
-0.08%
$ -- $ 31,575
May 5, 3 AM $ 1.81
+0.00%
$ -- $ 33,223
May 5, 2 AM $ 1.81
+0.01%
$ -- $ 33,001
May 5, 1 AM $ 1.81
+0.01%
$ -- $ 31,338
May 5, 12 AM $ 1.81
-0.02%
$ -- $ 29,727
May 4, 11 PM $ 1.81
+0.03%
$ -- $ 28,912
May 4, 10 PM $ 1.81
-0.02%
$ -- $ 32,394
May 4, 9 PM $ 1.81
-0.02%
$ -- $ 35,568
May 4, 8 PM $ 1.81
-0.01%
$ -- $ 35,291
May 4, 7 PM $ 1.81
+0.03%
$ -- $ 36,012
May 4, 6 PM $ 1.81
+0.00%
$ -- $ 39,044
May 4, 5 PM $ 1.81
+0.00%
$ -- $ 37,031
May 4, 4 PM $ 1.81
+0.00%
$ -- $ 35,212
May 4, 3 PM $ 1.81
+0.00%
$ -- $ 35,865
May 4, 2 PM $ 1.81
+0.00%
$ -- $ 37,481
May 4, 1 PM $ 1.81
-0.02%
$ -- $ 38,216
May 4, 12 PM $ 1.81
+0.00%
$ -- $ 41,294
May 4, 11 AM $ 1.81
+0.00%
$ -- $ 42,019
May 4, 10 AM $ 1.81
+0.00%
$ -- $ 47,143
May 4, 9 AM $ 1.81
+0.12%
$ -- $ 49,675
May 4, 8 AM $ 1.81
+0.08%
$ -- $ 51,005
May 4, 7 AM $ 1.81
+0.00%
$ -- $ 49,023
May 4, 6 AM $ 1.81
-0.25%
$ -- $ 47,887
May 4, 5 AM $ 1.81
+0.00%
$ -- $ 46,536
May 4, 4 AM $ 1.81
-0.24%
$ -- $ 46,527
May 4, 3 AM $ 1.81
-0.01%
$ -- $ 45,585
May 4, 2 AM $ 1.81
+0.00%
$ -- $ 45,066
May 4, 1 AM $ 1.81
+0.00%
$ -- $ 48,710
May 4, 12 AM $ 1.81
+0.00%
$ -- $ 48,747
May 3, 11 PM $ 1.81
-0.18%
$ -- $ 51,180
May 3, 10 PM $ 1.81
+0.28%
$ -- $ 49,918
May 3, 9 PM $ 1.8
+0.00%
$ -- $ 48,172
May 3, 8 PM $ 1.8
+0.00%
$ -- $ 49,760
May 3, 7 PM $ 1.8
-0.01%
$ -- $ 47,737
May 3, 6 PM $ 1.8
+0.01%
$ -- $ 48,265
May 3, 5 PM $ 1.8
+0.00%
$ -- $ 52,497
May 3, 4 PM $ 1.8
+0.00%
$ -- $ 57,134
May 3, 3 PM $ 1.8
-0.01%
$ -- $ 62,184
May 3, 2 PM $ 1.8
+0.00%
$ -- $ 61,333
May 3, 1 PM $ 1.8
-0.02%
$ -- $ 61,068
May 3, 12 PM $ 1.8
+0.00%
$ -- $ 59,430
May 3, 11 AM $ 1.8
-0.07%
$ -- $ 62,964
May 3, 10 AM $ 1.8
-0.13%
$ -- $ 58,002
May 3, 9 AM $ 1.8
+0.01%
$ -- $ 58,700
May 3, 8 AM $ 1.8
+0.03%
$ -- $ 59,802
May 3, 7 AM $ 1.8
+0.00%
$ -- $ 61,891