UNITE Historical Data

UNITE Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 1.8
+0.00%
$ -- $ 61,891
May 3, 6 AM $ 1.8
-0.02%
$ -- $ 63,451
May 3, 5 AM $ 1.8
+0.00%
$ -- $ 63,921
May 3, 4 AM $ 1.8
-0.03%
$ -- $ 64,466
May 3, 3 AM $ 1.81
+0.12%
$ -- $ 65,157
May 3, 2 AM $ 1.8
-0.14%
$ -- $ 68,790
May 3, 1 AM $ 1.81
+0.32%
$ -- $ 67,400
May 3, 12 AM $ 1.8
-0.01%
$ -- $ 73,173
May 2, 11 PM $ 1.8
+0.06%
$ -- $ 75,179
May 2, 10 PM $ 1.8
-0.12%
$ -- $ 71,781
May 2, 9 PM $ 1.8
+0.00%
$ -- $ 70,818
May 2, 8 PM $ 1.8
+0.00%
$ -- $ 68,963
May 2, 7 PM $ 1.8
-0.02%
$ -- $ 70,913
May 2, 6 PM $ 1.81
+0.12%
$ -- $ 69,070
May 2, 5 PM $ 1.8
+0.04%
$ -- $ 64,171
May 2, 4 PM $ 1.8
-0.04%
$ -- $ 61,068
May 2, 3 PM $ 1.8
+0.05%
$ -- $ 61,683
May 2, 2 PM $ 1.8
-0.04%
$ -- $ 64,291
May 2, 1 PM $ 1.8
-0.11%
$ -- $ 66,549
May 2, 12 PM $ 1.8
+0.06%
$ -- $ 70,425
May 2, 11 AM $ 1.8
+0.00%
$ -- $ 67,426
May 2, 10 AM $ 1.8
-0.09%
$ -- $ 69,311
May 2, 9 AM $ 1.8
+0.06%
$ -- $ 72,054
May 2, 8 AM $ 1.8
-0.11%
$ -- $ 67,812
May 2, 7 AM $ 1.81
+0.00%
$ -- $ 70,425
May 2, 6 AM $ 1.81
+0.00%
$ -- $ 73,594
May 2, 5 AM $ 1.81
+0.02%
$ -- $ 75,212
May 2, 4 AM $ 1.81
-0.03%
$ -- $ 80,506
May 2, 3 AM $ 1.81
+0.11%
$ -- $ 78,863
May 2, 2 AM $ 1.8
-0.04%
$ -- $ 76,290
May 2, 1 AM $ 1.81
+0.01%
$ -- $ 74,823
May 2, 12 AM $ 1.81
-0.03%
$ -- $ 68,218
May 1, 11 PM $ 1.81
+0.03%
$ -- $ 64,485
May 1, 10 PM $ 1.81
+0.11%
$ -- $ 65,072
May 1, 9 PM $ 1.8
+0.00%
$ -- $ 65,352
May 1, 8 PM $ 1.8
+0.00%
$ -- $ 65,195
May 1, 7 PM $ 1.8
+0.02%
$ -- $ 66,742
May 1, 6 PM $ 1.8
+0.00%
$ -- $ 69,041
May 1, 5 PM $ 1.8
+0.00%
$ -- $ 72,107
May 1, 4 PM $ 1.8
-0.17%
$ -- $ 74,220
May 1, 3 PM $ 1.8
+0.06%
$ -- $ 73,296
May 1, 2 PM $ 1.8
-0.12%
$ -- $ 72,205
May 1, 1 PM $ 1.81
+0.02%
$ -- $ 70,181
May 1, 12 PM $ 1.81
+0.03%
$ -- $ 67,672
May 1, 11 AM $ 1.81
-0.02%
$ -- $ 66,213
May 1, 10 AM $ 1.81
-0.08%
$ -- $ 66,827
May 1, 9 AM $ 1.81
+0.00%
$ -- $ 61,087
May 1, 8 AM $ 1.81
-0.06%
$ -- $ 62,175
May 1, 7 AM $ 1.81
+0.00%
$ -- $ 58,590
May 1, 6 AM $ 1.81
+0.00%
$ -- $ 54,470