UNITE Historical Data

UNITE Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1.81
+0.00%
$ -- $ 58,590
May 1, 6 AM $ 1.81
+0.00%
$ -- $ 54,470
May 1, 5 AM $ 1.81
+0.01%
$ -- $ 50,899
May 1, 4 AM $ 1.81
+0.00%
$ -- $ 44,495
May 1, 3 AM $ 1.81
+0.01%
$ -- $ 45,634
May 1, 2 AM $ 1.81
+0.00%
$ -- $ 45,656
May 1, 1 AM $ 1.81
+0.00%
$ -- $ 48,272
May 1, 12 AM $ 1.81
+0.00%
$ -- $ 48,272
Apr 30, 11 PM $ 1.81
-0.03%
$ -- $ 49,026
Apr 30, 10 PM $ 1.81
+0.04%
$ -- $ 52,926
Apr 30, 9 PM $ 1.81
+0.00%
$ -- $ 51,772
Apr 30, 8 PM $ 1.81
-0.12%
$ -- $ 51,790
Apr 30, 7 PM $ 1.81
+0.03%
$ -- $ 52,120
Apr 30, 6 PM $ 1.81
+0.01%
$ -- $ 47,806
Apr 30, 5 PM $ 1.81
-0.01%
$ -- $ 47,567
Apr 30, 4 PM $ 1.81
+0.09%
$ -- $ 43,412
Apr 30, 3 PM $ 1.81
+0.02%
$ -- $ 40,479
Apr 30, 2 PM $ 1.81
+0.04%
$ -- $ 39,967
Apr 30, 1 PM $ 1.81
-0.07%
$ -- $ 39,414
Apr 30, 12 PM $ 1.81
+0.01%
$ -- $ 37,160
Apr 30, 11 AM $ 1.81
-0.01%
$ -- $ 36,232
Apr 30, 10 AM $ 1.81
+0.08%
$ -- $ 35,950
Apr 30, 9 AM $ 1.81
+0.00%
$ -- $ 36,154
Apr 30, 8 AM $ 1.81
-0.02%
$ -- $ 35,819
Apr 30, 7 AM $ 1.81
+0.00%
$ -- $ 33,869
Apr 30, 6 AM $ 1.81
-0.02%
$ -- $ 34,204
Apr 30, 5 AM $ 1.81
+0.00%
$ -- $ 33,797
Apr 30, 4 AM $ 1.81
+0.00%
$ -- $ 34,835
Apr 30, 3 AM $ 1.81
+0.00%
$ -- $ 36,981
Apr 30, 2 AM $ 1.81
+0.00%
$ -- $ 36,201
Apr 30, 1 AM $ 1.81
+0.00%
$ -- $ 37,169
Apr 30, 12 AM $ 1.81
+0.00%
$ -- $ 37,436
Apr 29, 11 PM $ 1.81
-0.04%
$ -- $ 37,120
Apr 29, 10 PM $ 1.81
+0.07%
$ -- $ 32,889
Apr 29, 9 PM $ 1.81
+0.00%
$ -- $ 32,741
Apr 29, 8 PM $ 1.81
-0.03%
$ -- $ 40,193
Apr 29, 7 PM $ 1.81
+0.05%
$ -- $ 41,319
Apr 29, 6 PM $ 1.81
+0.00%
$ -- $ 45,109
Apr 29, 5 PM $ 1.81
+0.00%
$ -- $ 49,996
Apr 29, 4 PM $ 1.81
+0.00%
$ -- $ 51,948
Apr 29, 3 PM $ 1.81
-0.23%
$ -- $ 57,375
Apr 29, 2 PM $ 1.81
+0.09%
$ -- $ 57,479
Apr 29, 1 PM $ 1.81
-0.01%
$ -- $ 56,232
Apr 29, 12 PM $ 1.81
+0.03%
$ -- $ 57,641
Apr 29, 11 AM $ 1.81
+0.00%
$ -- $ 60,243
Apr 29, 10 AM $ 1.81
+0.00%
$ -- $ 62,005
Apr 29, 9 AM $ 1.81
+0.00%
$ -- $ 65,643
Apr 29, 8 AM $ 1.81
+0.00%
$ -- $ 69,554
Apr 29, 7 AM $ 1.81
+0.00%
$ -- $ 73,661
Apr 29, 6 AM $ 1.81
+0.00%
$ -- $ 74,633