UNITE Historical Data

UNITE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 1.82
-0.20%
$ -- $ 276,549
Mar 13, 2 PM $ 1.82
+0.43%
$ -- $ 279,419
Mar 13, 1 PM $ 1.82
-0.04%
$ -- $ 282,780
Mar 13, 12 PM $ 1.82
+0.04%
$ -- $ 278,784
Mar 13, 11 AM $ 1.82
+0.00%
$ -- $ 280,607
Mar 13, 10 AM $ 1.82
-0.42%
$ -- $ 282,647
Mar 13, 9 AM $ 1.82
+0.42%
$ -- $ 286,291
Mar 13, 8 AM $ 1.82
-0.09%
$ -- $ 278,512
Mar 13, 7 AM $ 1.82
-0.53%
$ -- $ 284,567
Mar 13, 6 AM $ 1.82
-0.04%
$ -- $ 282,516
Mar 13, 5 AM $ 1.82
+0.25%
$ -- $ 280,321
Mar 13, 4 AM $ 1.82
-0.01%
$ -- $ 278,494
Mar 13, 3 AM $ 1.82
-0.25%
$ -- $ 266,353
Mar 13, 2 AM $ 1.82
+0.03%
$ -- $ 271,311
Mar 13, 1 AM $ 1.82
-0.02%
$ -- $ 264,273
Mar 13, 12 AM $ 1.82
-0.52%
$ -- $ 267,574
Mar 12, 11 PM $ 1.83
+0.59%
$ -- $ 270,180
Mar 12, 10 PM $ 1.82
-0.33%
$ -- $ 273,026
Mar 12, 9 PM $ 1.83
+0.55%
$ -- $ 275,159
Mar 12, 8 PM $ 1.82
-0.10%
$ -- $ 270,535
Mar 12, 7 PM $ 1.82
-0.24%
$ -- $ 268,785
Mar 12, 6 PM $ 1.82
+0.28%
$ -- $ 271,467
Mar 12, 5 PM $ 1.82
+0.12%
$ -- $ 257,245
Mar 12, 4 PM $ 1.82
+0.01%
$ -- $ 261,445
Mar 12, 3 PM $ 1.82
-0.06%
$ -- $ 258,301
Mar 12, 2 PM $ 1.82
+0.25%
$ -- $ 258,624
Mar 12, 1 PM $ 1.82
+0.02%
$ -- $ 255,269
Mar 12, 12 PM $ 1.82
+0.00%
$ -- $ 262,462
Mar 12, 11 AM $ 1.82
-0.19%
$ -- $ 263,180
Mar 12, 10 AM $ 1.82
-0.35%
$ -- $ 260,898
Mar 12, 9 AM $ 1.82
+0.19%
$ -- $ 259,853
Mar 12, 8 AM $ 1.82
+0.05%
$ -- $ 249,920
Mar 12, 7 AM $ 1.82
+0.00%
$ -- $ 246,525
Mar 12, 6 AM $ 1.82
-0.01%
$ -- $ 254,098
Mar 12, 5 AM $ 1.82
-0.14%
$ -- $ 254,605
Mar 12, 4 AM $ 1.82
+0.00%
$ -- $ 258,815
Mar 12, 3 AM $ 1.82
+0.00%
$ -- $ 269,020
Mar 12, 2 AM $ 1.82
+0.00%
$ -- $ 272,555
Mar 12, 1 AM $ 1.82
-0.05%
$ -- $ 278,234
Mar 12, 12 AM $ 1.82
-0.29%
$ -- $ 279,729
Mar 11, 11 PM $ 1.82
+0.11%
$ -- $ 273,328
Mar 11, 10 PM $ 1.82
+0.00%
$ -- $ 270,374
Mar 11, 9 PM $ 1.82
+0.00%
$ -- $ 264,886
Mar 11, 8 PM $ 1.82
-0.13%
$ -- $ 266,504
Mar 11, 7 PM $ 1.82
-0.26%
$ -- $ 265,807
Mar 11, 6 PM $ 1.82
+0.37%
$ -- $ 254,277
Mar 11, 5 PM $ 1.82
+0.02%
$ -- $ 262,065
Mar 11, 4 PM $ 1.82
-0.01%
$ -- $ 266,106
Mar 11, 3 PM $ 1.82
-0.08%
$ -- $ 268,011
Mar 11, 2 PM $ 1.82
-0.11%
$ -- $ 262,081