UNITE Historical Data

UNITE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1.81
+0.00%
$ -- $ 74,633
Apr 29, 5 AM $ 1.81
+0.13%
$ -- $ 75,448
Apr 29, 4 AM $ 1.81
-0.14%
$ -- $ 74,046
Apr 29, 3 AM $ 1.81
+0.00%
$ -- $ 73,789
Apr 29, 2 AM $ 1.81
-0.08%
$ -- $ 74,749
Apr 29, 1 AM $ 1.81
-0.01%
$ -- $ 72,676
Apr 29, 12 AM $ 1.81
-0.03%
$ -- $ 73,053
Apr 28, 11 PM $ 1.81
+0.12%
$ -- $ 76,780
Apr 28, 10 PM $ 1.81
-0.13%
$ -- $ 76,588
Apr 28, 9 PM $ 1.81
-0.12%
$ -- $ 80,551
Apr 28, 8 PM $ 1.81
-1.16%
$ -- $ 77,027
Apr 28, 7 PM $ 1.83
-0.32%
$ -- $ 79,071
Apr 28, 6 PM $ 1.84
+0.36%
$ -- $ 78,255
Apr 28, 5 PM $ 1.83
+0.00%
$ -- $ 72,650
Apr 28, 4 PM $ 1.83
-0.01%
$ -- $ 71,591
Apr 28, 3 PM $ 1.83
+0.08%
$ -- $ 69,724
Apr 28, 2 PM $ 1.83
+0.00%
$ -- $ 66,791
Apr 28, 1 PM $ 1.83
-0.01%
$ -- $ 72,969
Apr 28, 12 PM $ 1.83
-0.11%
$ -- $ 77,447
Apr 28, 11 AM $ 1.83
-0.34%
$ -- $ 79,194
Apr 28, 10 AM $ 1.84
+0.39%
$ -- $ 81,785
Apr 28, 9 AM $ 1.83
-0.02%
$ -- $ 80,773
Apr 28, 8 AM $ 1.83
-0.10%
$ -- $ 85,433
Apr 28, 7 AM $ 1.83
-0.08%
$ -- $ 85,125
Apr 28, 6 AM $ 1.84
+0.22%
$ -- $ 89,325
Apr 28, 5 AM $ 1.83
+0.00%
$ -- $ 93,944
Apr 28, 4 AM $ 1.83
+0.00%
$ -- $ 100,921
Apr 28, 3 AM $ 1.83
+0.00%
$ -- $ 103,383
Apr 28, 2 AM $ 1.83
+0.01%
$ -- $ 104,534
Apr 28, 1 AM $ 1.83
+0.00%
$ -- $ 108,494
Apr 28, 12 AM $ 1.83
-0.10%
$ -- $ 114,539
Apr 27, 11 PM $ 1.83
+0.00%
$ -- $ 116,361
Apr 27, 10 PM $ 1.84
+0.06%
$ -- $ 122,378
Apr 27, 9 PM $ 1.84
-0.01%
$ -- $ 123,291
Apr 27, 8 PM $ 1.83
-0.14%
$ -- $ 124,748
Apr 27, 7 PM $ 1.84
+0.02%
$ -- $ 127,776
Apr 27, 6 PM $ 1.84
+0.18%
$ -- $ 126,603
Apr 27, 5 PM $ 1.83
+0.00%
$ -- $ 128,764
Apr 27, 4 PM $ 1.83
-0.03%
$ -- $ 132,227
Apr 27, 3 PM $ 1.83
+0.00%
$ -- $ 135,107
Apr 27, 2 PM $ 1.83
+0.00%
$ -- $ 140,425
Apr 27, 1 PM $ 1.83
-0.01%
$ -- $ 140,267
Apr 27, 12 PM $ 1.83
+0.00%
$ -- $ 140,769
Apr 27, 11 AM $ 1.83
+0.00%
$ -- $ 142,424
Apr 27, 10 AM $ 1.83
+0.01%
$ -- $ 141,345
Apr 27, 9 AM $ 1.83
+0.00%
$ -- $ 138,144
Apr 27, 8 AM $ 1.83
+0.00%
$ -- $ 134,206
Apr 27, 7 AM $ 1.83
+0.00%
$ -- $ 132,205
Apr 27, 6 AM $ 1.83
-0.02%
$ -- $ 130,067
Apr 27, 5 AM $ 1.84
-0.68%
$ -- $ 126,972