UNITE Historical Data

UNITE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1.83
-0.02%
$ -- $ 130,067
Apr 27, 5 AM $ 1.84
-0.68%
$ -- $ 126,972
Apr 27, 4 AM $ 1.85
+0.14%
$ -- $ 124,334
Apr 27, 3 AM $ 1.85
-0.06%
$ -- $ 120,476
Apr 27, 2 AM $ 1.85
-0.04%
$ -- $ 120,754
Apr 27, 1 AM $ 1.85
+0.09%
$ -- $ 118,826
Apr 27, 12 AM $ 1.85
+0.00%
$ -- $ 115,327
Apr 26, 11 PM $ 1.85
+0.00%
$ -- $ 112,698
Apr 26, 10 PM $ 1.85
+0.00%
$ -- $ 109,727
Apr 26, 9 PM $ 1.85
+0.00%
$ -- $ 106,024
Apr 26, 8 PM $ 1.85
-0.06%
$ -- $ 103,381
Apr 26, 7 PM $ 1.85
-0.02%
$ -- $ 101,254
Apr 26, 6 PM $ 1.85
+0.02%
$ -- $ 99,520
Apr 26, 5 PM $ 1.85
-0.02%
$ -- $ 97,566
Apr 26, 4 PM $ 1.85
-0.04%
$ -- $ 94,338
Apr 26, 3 PM $ 1.85
-0.06%
$ -- $ 89,823
Apr 26, 2 PM $ 1.85
+0.06%
$ -- $ 86,539
Apr 26, 1 PM $ 1.85
-0.09%
$ -- $ 82,704
Apr 26, 12 PM $ 1.85
-0.32%
$ -- $ 81,374
Apr 26, 11 AM $ 1.85
-0.44%
$ -- $ 77,697
Apr 26, 10 AM $ 1.86
+0.00%
$ -- $ 76,530
Apr 26, 9 AM $ 1.86
-0.06%
$ -- $ 77,177
Apr 26, 8 AM $ 1.86
-0.05%
$ -- $ 74,111
Apr 26, 7 AM $ 1.86
-0.05%
$ -- $ 74,685
Apr 26, 6 AM $ 1.86
+0.05%
$ -- $ 74,567
Apr 26, 5 AM $ 1.86
+0.00%
$ -- $ 73,837
Apr 26, 4 AM $ 1.86
+0.00%
$ -- $ 74,263
Apr 26, 3 AM $ 1.86
-0.14%
$ -- $ 74,202
Apr 26, 2 AM $ 1.87
-0.20%
$ -- $ 74,132
Apr 26, 1 AM $ 1.86
-0.48%
$ -- $ 73,828
Apr 26, 12 AM $ 1.86
-0.01%
$ -- $ 73,388
Apr 25, 11 PM $ 1.86
+0.02%
$ -- $ 72,651
Apr 25, 10 PM $ 1.86
-0.43%
$ -- $ 70,076
Apr 25, 9 PM $ 1.86
+0.04%
$ -- $ 68,595
Apr 25, 8 PM $ 1.86
-0.32%
$ -- $ 67,006
Apr 25, 7 PM $ 1.87
+0.21%
$ -- $ 66,800
Apr 25, 6 PM $ 1.86
-1.40%
$ -- $ 67,374
Apr 25, 5 PM $ 1.89
+0.00%
$ -- $ 67,130
Apr 25, 4 PM $ 1.89
-0.04%
$ -- $ 66,473
Apr 25, 3 PM $ 1.89
+0.00%
$ -- $ 64,021
Apr 25, 2 PM $ 1.89
+0.00%
$ -- $ 63,966
Apr 25, 1 PM $ 1.89
-0.01%
$ -- $ 61,849
Apr 25, 12 PM $ 1.89
+0.01%
$ -- $ 57,704
Apr 25, 11 AM $ 1.89
-0.27%
$ -- $ 54,983
Apr 25, 10 AM $ 1.89
+0.29%
$ -- $ 53,291
Apr 25, 9 AM $ 1.89
+0.00%
$ -- $ 54,770
Apr 25, 8 AM $ 1.89
-0.01%
$ -- $ 55,888
Apr 25, 7 AM $ 1.89
+0.02%
$ -- $ 54,391
Apr 25, 6 AM $ 1.89
+0.00%
$ -- $ 53,001
Apr 25, 5 AM $ 1.89
-0.05%
$ -- $ 52,733