UNITE Historical Data

UNITE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 1.82
-0.11%
$ -- $ 262,081
Mar 11, 1 PM $ 1.83
+0.40%
$ -- $ 257,360
Mar 11, 12 PM $ 1.82
-0.09%
$ -- $ 261,047
Mar 11, 11 AM $ 1.82
+0.00%
$ -- $ 261,964
Mar 11, 10 AM $ 1.82
-0.10%
$ -- $ 263,128
Mar 11, 9 AM $ 1.82
+0.00%
$ -- $ 261,314
Mar 11, 8 AM $ 1.82
+0.00%
$ -- $ 273,380
Mar 11, 7 AM $ 1.82
-0.14%
$ -- $ 277,014
Mar 11, 6 AM $ 1.82
-0.05%
$ -- $ 273,595
Mar 11, 5 AM $ 1.82
-0.26%
$ -- $ 269,484
Mar 11, 4 AM $ 1.83
+0.42%
$ -- $ 271,084
Mar 11, 3 AM $ 1.82
-0.03%
$ -- $ 269,645
Mar 11, 2 AM $ 1.82
-0.08%
$ -- $ 268,165
Mar 11, 1 AM $ 1.82
+0.10%
$ -- $ 267,825
Mar 11, 12 AM $ 1.82
+0.00%
$ -- $ 265,542
Mar 10, 11 PM $ 1.82
+0.00%
$ -- $ 270,440
Mar 10, 10 PM $ 1.82
-0.01%
$ -- $ 271,385
Mar 10, 9 PM $ 1.82
-0.02%
$ -- $ 271,842
Mar 10, 8 PM $ 1.82
-0.21%
$ -- $ 258,924
Mar 10, 7 PM $ 1.82
-0.08%
$ -- $ 258,630
Mar 10, 6 PM $ 1.82
+0.33%
$ -- $ 266,979
Mar 10, 5 PM $ 1.82
-0.19%
$ -- $ 269,752
Mar 10, 4 PM $ 1.82
-0.03%
$ -- $ 268,138
Mar 10, 3 PM $ 1.82
-0.12%
$ -- $ 257,541
Mar 10, 2 PM $ 1.83
-0.01%
$ -- $ 257,352
Mar 10, 1 PM $ 1.83
+0.02%
$ -- $ 262,908
Mar 10, 12 PM $ 1.83
+0.00%
$ -- $ 256,025
Mar 10, 11 AM $ 1.83
+0.00%
$ -- $ 243,355
Mar 10, 10 AM $ 1.83
+0.36%
$ -- $ 239,528
Mar 10, 9 AM $ 1.82
-0.04%
$ -- $ 239,792
Mar 10, 8 AM $ 1.82
+0.20%
$ -- $ 237,900
Mar 10, 7 AM $ 1.82
+0.02%
$ -- $ 244,806
Mar 10, 6 AM $ 1.82
+0.00%
$ -- $ 248,873
Mar 10, 5 AM $ 1.82
-0.05%
$ -- $ 253,261
Mar 10, 4 AM $ 1.82
+0.04%
$ -- $ 252,084
Mar 10, 3 AM $ 1.82
+0.00%
$ -- $ 252,451
Mar 10, 2 AM $ 1.82
-0.18%
$ -- $ 256,959
Mar 10, 1 AM $ 1.82
+0.01%
$ -- $ 259,061
Mar 10, 12 AM $ 1.82
-0.10%
$ -- $ 256,070
Mar 9, 11 PM $ 1.82
-0.01%
$ -- $ 252,554
Mar 9, 10 PM $ 1.82
-0.08%
$ -- $ 244,012
Mar 9, 9 PM $ 1.82
-0.01%
$ -- $ 244,498
Mar 9, 8 PM $ 1.82
-0.02%
$ -- $ 256,405
Mar 9, 7 PM $ 1.82
-0.03%
$ -- $ 261,903
Mar 9, 6 PM $ 1.82
+0.04%
$ -- $ 262,270
Mar 9, 5 PM $ 1.82
+0.00%
$ -- $ 263,141
Mar 9, 4 PM $ 1.82
-0.02%
$ -- $ 268,429
Mar 9, 3 PM $ 1.82
+0.00%
$ -- $ 271,959
Mar 9, 2 PM $ 1.82
-0.01%
$ -- $ 276,454
Mar 9, 1 PM $ 1.82
-0.01%
$ -- $ 280,123