UNITE Historical Data

UNITE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 1.82
-0.01%
$ -- $ 280,123
Mar 9, 12 PM $ 1.82
+0.00%
$ -- $ 285,002
Mar 9, 11 AM $ 1.82
-0.01%
$ -- $ 295,510
Mar 9, 10 AM $ 1.82
+0.00%
$ -- $ 301,926
Mar 9, 9 AM $ 1.82
-0.02%
$ -- $ 304,659
Mar 9, 8 AM $ 1.82
+0.02%
$ -- $ 304,051
Mar 9, 7 AM $ 1.82
-0.04%
$ -- $ 302,236
Mar 9, 6 AM $ 1.82
-0.02%
$ -- $ 301,850
Mar 9, 5 AM $ 1.82
+0.04%
$ -- $ 301,502
Mar 9, 4 AM $ 1.82
+0.00%
$ -- $ 301,962
Mar 9, 3 AM $ 1.82
+0.01%
$ -- $ 301,807
Mar 9, 2 AM $ 1.82
-0.03%
$ -- $ 302,578
Mar 9, 1 AM $ 1.82
+0.00%
$ -- $ 301,668
Mar 9, 12 AM $ 1.82
-0.03%
$ -- $ 298,839
Mar 8, 11 PM $ 1.82
-0.07%
$ -- $ 293,449
Mar 8, 10 PM $ 1.83
-0.03%
$ -- $ 299,369
Mar 8, 9 PM $ 1.83
-0.02%
$ -- $ 296,363
Mar 8, 8 PM $ 1.83
+0.11%
$ -- $ 294,034
Mar 8, 7 PM $ 1.83
-0.08%
$ -- $ 293,927
Mar 8, 6 PM $ 1.83
+0.01%
$ -- $ 293,658
Mar 8, 5 PM $ 1.83
+0.04%
$ -- $ 289,932
Mar 8, 4 PM $ 1.83
+0.07%
$ -- $ 286,559
Mar 8, 3 PM $ 1.83
+0.00%
$ -- $ 287,758
Mar 8, 2 PM $ 1.83
+0.00%
$ -- $ 289,658
Mar 8, 1 PM $ 1.83
+0.56%
$ -- $ 288,918
Mar 8, 12 PM $ 1.82
-0.08%
$ -- $ 282,379
Mar 8, 11 AM $ 1.82
+0.05%
$ -- $ 287,191
Mar 8, 10 AM $ 1.82
-0.04%
$ -- $ 281,355
Mar 8, 9 AM $ 1.82
-0.05%
$ -- $ 268,903
Mar 8, 8 AM $ 1.82
+0.26%
$ -- $ 266,411
Mar 8, 7 AM $ 1.82
+0.08%
$ -- $ 264,999
Mar 8, 6 AM $ 1.82
-0.13%
$ -- $ 260,562
Mar 8, 5 AM $ 1.82
+0.13%
$ -- $ 258,420
Mar 8, 4 AM $ 1.82
+0.00%
$ -- $ 254,712
Mar 8, 3 AM $ 1.82
-0.25%
$ -- $ 255,352
Mar 8, 2 AM $ 1.82
+0.29%
$ -- $ 256,080
Mar 8, 1 AM $ 1.82
-0.01%
$ -- $ 258,033
Mar 8, 12 AM $ 1.82
+0.18%
$ -- $ 260,543
Mar 7, 11 PM $ 1.82
+0.01%
$ -- $ 268,255
Mar 7, 10 PM $ 1.82
+0.00%
$ -- $ 270,899
Mar 7, 9 PM $ 1.82
-0.10%
$ -- $ 273,292
Mar 7, 8 PM $ 1.82
-0.01%
$ -- $ 273,531
Mar 7, 7 PM $ 1.82
+0.04%
$ -- $ 269,543
Mar 7, 6 PM $ 1.82
-0.04%
$ -- $ 266,091
Mar 7, 5 PM $ 1.82
+0.01%
$ -- $ 266,018
Mar 7, 4 PM $ 1.82
+0.00%
$ -- $ 262,196
Mar 7, 3 PM $ 1.82
+0.00%
$ -- $ 261,801
Mar 7, 2 PM $ 1.82
-0.01%
$ -- $ 260,256
Mar 7, 1 PM $ 1.82
+0.01%
$ -- $ 257,047
Mar 7, 12 PM $ 1.82
+0.02%
$ -- $ 255,059