UNITE Historical Data

UNITE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 1.84
+0.00%
$ -- $ 217,354
Mar 5, 10 AM $ 1.84
-0.03%
$ -- $ 219,607
Mar 5, 9 AM $ 1.84
+0.04%
$ -- $ 220,444
Mar 5, 8 AM $ 1.84
+0.00%
$ -- $ 216,037
Mar 5, 7 AM $ 1.84
-0.08%
$ -- $ 215,684
Mar 5, 6 AM $ 1.84
+0.00%
$ -- $ 217,324
Mar 5, 5 AM $ 1.84
-0.09%
$ -- $ 226,993
Mar 5, 4 AM $ 1.84
-0.08%
$ -- $ 223,959
Mar 5, 3 AM $ 1.84
+0.08%
$ -- $ 227,286
Mar 5, 2 AM $ 1.84
-0.10%
$ -- $ 225,090
Mar 5, 1 AM $ 1.84
+0.10%
$ -- $ 224,151
Mar 5, 12 AM $ 1.84
+0.00%
$ -- $ 222,184
Mar 4, 11 PM $ 1.84
+0.00%
$ -- $ 218,174
Mar 4, 10 PM $ 1.84
+0.00%
$ -- $ 221,877
Mar 4, 9 PM $ 1.84
-0.07%
$ -- $ 216,697
Mar 4, 8 PM $ 1.84
+0.00%
$ -- $ 207,888
Mar 4, 7 PM $ 1.84
-0.01%
$ -- $ 204,008
Mar 4, 6 PM $ 1.84
+0.01%
$ -- $ 213,586
Mar 4, 5 PM $ 1.84
+0.01%
$ -- $ 212,553
Mar 4, 4 PM $ 1.84
+0.02%
$ -- $ 206,307
Mar 4, 1 PM $ 1.84
-0.09%
$ -- $ 194,005
Mar 4, 12 PM $ 1.84
+0.14%
$ -- $ 192,650
Mar 4, 11 AM $ 1.84
+0.01%
$ -- $ 192,465
Mar 4, 9 AM $ 1.84
+0.00%
$ -- $ 190,281
Mar 4, 8 AM $ 1.84
+0.00%
$ -- $ 192,152
Mar 4, 7 AM $ 1.84
+0.00%
$ -- $ 190,662
Mar 4, 6 AM $ 1.84
+0.00%
$ -- $ 190,452
Mar 4, 5 AM $ 1.84
+0.00%
$ -- $ 192,240
Mar 4, 4 AM $ 1.84
+0.01%
$ -- $ 195,405
Mar 4, 3 AM $ 1.84
+0.04%
$ -- $ 194,208
Mar 4, 2 AM $ 1.84
-0.01%
$ -- $ 191,215
Mar 4, 1 AM $ 1.84
+0.03%
$ -- $ 192,340
Mar 4, 12 AM $ 1.84
+0.00%
$ -- $ 194,410
Mar 3, 11 PM $ 1.84
-0.03%
$ -- $ 199,204
Mar 3, 10 PM $ 1.84
+0.15%
$ -- $ 196,416
Mar 3, 9 PM $ 1.84
+0.00%
$ -- $ 197,442
Mar 3, 8 PM $ 1.84
+0.00%
$ -- $ 200,894
Mar 3, 7 PM $ 1.84
-0.02%
$ -- $ 200,870
Mar 3, 6 PM $ 1.84
+0.03%
$ -- $ 199,166
Mar 3, 5 PM $ 1.84
+0.02%
$ -- $ 199,218
Mar 3, 4 PM $ 1.84
+0.01%
$ -- $ 197,115
Mar 3, 3 PM $ 1.84
+0.00%
$ -- $ 201,439
Mar 3, 2 PM $ 1.84
+0.00%
$ -- $ 206,234
Mar 3, 1 PM $ 1.84
+0.00%
$ -- $ 211,786
Mar 3, 12 PM $ 1.84
+0.00%
$ -- $ 215,243
Mar 3, 11 AM $ 1.84
+0.00%
$ -- $ 217,060
Mar 3, 10 AM $ 1.84
-0.03%
$ -- $ 216,348
Mar 3, 9 AM $ 1.84
+0.04%
$ -- $ 214,775
Mar 3, 8 AM $ 1.84
-0.11%
$ -- $ 213,048
Mar 3, 7 AM $ 1.84
-0.04%
$ -- $ 217,485