UNITE Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 1.85
-1.26%
$ -- $ 217,093
Mar 26, 2026 $ 1.87
-0.75%
$ -- $ 179,275
Mar 25, 2026 $ 1.88
+0.99%
$ -- $ 180,893
Mar 24, 2026 $ 1.87
-0.03%
$ -- $ 260,090
Mar 23, 2026 $ 1.87
+0.11%
$ -- $ 197,808
Mar 22, 2026 $ 1.86
+0.25%
$ -- $ 209,577
Mar 21, 2026 $ 1.86
+0.87%
$ -- $ 203,547
Mar 20, 2026 $ 1.85
-0.98%
$ -- $ 135,006
Mar 19, 2026 $ 1.86
+0.10%
$ -- $ 138,078
Mar 18, 2026 $ 1.86
-0.10%
$ -- $ 151,867
Mar 17, 2026 $ 1.86
-0.41%
$ -- $ 162,722
Mar 16, 2026 $ 1.87
+0.40%
$ -- $ 198,867
Mar 15, 2026 $ 1.86
+1.58%
$ -- $ 265,957
Mar 14, 2026 $ 1.83
+0.89%
$ -- $ 256,836
Mar 13, 2026 $ 1.82
-0.53%
$ -- $ 276,612
Mar 12, 2026 $ 1.83
+0.24%
$ -- $ 270,180
Mar 11, 2026 $ 1.82
+0.21%
$ -- $ 273,328
Mar 10, 2026 $ 1.82
-0.20%
$ -- $ 270,440
Mar 9, 2026 $ 1.82
-0.26%
$ -- $ 252,554
Mar 8, 2026 $ 1.82
+0.35%
$ -- $ 293,449
Mar 7, 2026 $ 1.82
-1.16%
$ -- $ 268,255
Mar 6, 2026 $ 1.84
+0.00%
$ -- $ 223,561
Mar 5, 2026 $ 1.84
+0.02%
$ -- $ 223,081
Mar 4, 2026 $ 1.84
+0.11%
$ -- $ 218,174
Mar 3, 2026 $ 1.84
+0.00%
$ -- $ 199,204
Mar 2, 2026 $ 1.84
+0.69%
$ -- $ 214,450
Mar 1, 2026 $ 1.83
-0.10%
$ -- $ 200,566
Feb 28, 2026 $ 1.83
+0.32%
$ -- $ 201,195
Feb 27, 2026 $ 1.82
-0.24%
$ -- $ 200,746
Feb 26, 2026 $ 1.82
+0.49%
$ -- $ 207,409
Download