UNITE Historical Data

UNITE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 1.83
-0.34%
$ -- $ 79,194
Apr 28, 10 AM $ 1.84
+0.39%
$ -- $ 81,785
Apr 28, 9 AM $ 1.83
-0.02%
$ -- $ 80,773
Apr 28, 8 AM $ 1.83
-0.10%
$ -- $ 85,433
Apr 28, 7 AM $ 1.83
-0.08%
$ -- $ 85,125
Apr 28, 6 AM $ 1.84
+0.22%
$ -- $ 89,325
Apr 28, 5 AM $ 1.83
+0.00%
$ -- $ 93,944
Apr 28, 4 AM $ 1.83
+0.00%
$ -- $ 100,921
Apr 28, 3 AM $ 1.83
+0.00%
$ -- $ 103,383
Apr 28, 2 AM $ 1.83
+0.01%
$ -- $ 104,534
Apr 28, 1 AM $ 1.83
+0.00%
$ -- $ 108,494
Apr 28, 12 AM $ 1.83
-0.10%
$ -- $ 114,539
Apr 27, 11 PM $ 1.83
+0.00%
$ -- $ 116,361
Apr 27, 10 PM $ 1.84
+0.06%
$ -- $ 122,378
Apr 27, 9 PM $ 1.84
-0.01%
$ -- $ 123,291
Apr 27, 8 PM $ 1.83
-0.14%
$ -- $ 124,748
Apr 27, 7 PM $ 1.84
+0.02%
$ -- $ 127,776
Apr 27, 6 PM $ 1.84
+0.18%
$ -- $ 126,603
Apr 27, 5 PM $ 1.83
+0.00%
$ -- $ 128,764
Apr 27, 4 PM $ 1.83
-0.03%
$ -- $ 132,227
Apr 27, 3 PM $ 1.83
+0.00%
$ -- $ 135,107
Apr 27, 2 PM $ 1.83
+0.00%
$ -- $ 140,425
Apr 27, 1 PM $ 1.83
-0.01%
$ -- $ 140,267
Apr 27, 12 PM $ 1.83
+0.00%
$ -- $ 140,769
Apr 27, 11 AM $ 1.83
+0.00%
$ -- $ 142,424
Apr 27, 10 AM $ 1.83
+0.01%
$ -- $ 141,345
Apr 27, 9 AM $ 1.83
+0.00%
$ -- $ 138,144
Apr 27, 8 AM $ 1.83
+0.00%
$ -- $ 134,206
Apr 27, 7 AM $ 1.83
+0.00%
$ -- $ 132,205
Apr 27, 6 AM $ 1.83
-0.02%
$ -- $ 130,067
Apr 27, 5 AM $ 1.84
-0.68%
$ -- $ 126,972
Apr 27, 4 AM $ 1.85
+0.14%
$ -- $ 124,334
Apr 27, 3 AM $ 1.85
-0.06%
$ -- $ 120,476
Apr 27, 2 AM $ 1.85
-0.04%
$ -- $ 120,754
Apr 27, 1 AM $ 1.85
+0.09%
$ -- $ 118,826
Apr 27, 12 AM $ 1.85
+0.00%
$ -- $ 115,327
Apr 26, 11 PM $ 1.85
+0.00%
$ -- $ 112,698
Apr 26, 10 PM $ 1.85
+0.00%
$ -- $ 109,727
Apr 26, 9 PM $ 1.85
+0.00%
$ -- $ 106,024
Apr 26, 8 PM $ 1.85
-0.06%
$ -- $ 103,381
Apr 26, 7 PM $ 1.85
-0.02%
$ -- $ 101,254
Apr 26, 6 PM $ 1.85
+0.02%
$ -- $ 99,520
Apr 26, 5 PM $ 1.85
-0.02%
$ -- $ 97,566
Apr 26, 4 PM $ 1.85
-0.04%
$ -- $ 94,338
Apr 26, 3 PM $ 1.85
-0.06%
$ -- $ 89,823
Apr 26, 2 PM $ 1.85
+0.06%
$ -- $ 86,539
Apr 26, 1 PM $ 1.85
-0.09%
$ -- $ 82,704
Apr 26, 12 PM $ 1.85
-0.32%
$ -- $ 81,374
Apr 26, 11 AM $ 1.85
-0.44%
$ -- $ 77,697
Apr 26, 10 AM $ 1.86
+0.00%
$ -- $ 76,530