UNITE Historical Data

UNITE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 1.82
-0.10%
$ -- $ 201,631
Feb 27, 3 AM $ 1.82
-0.16%
$ -- $ 200,381
Feb 27, 2 AM $ 1.82
+0.00%
$ -- $ 203,140
Feb 27, 1 AM $ 1.82
+0.00%
$ -- $ 210,589
Feb 27, 12 AM $ 1.82
-0.05%
$ -- $ 209,710
Feb 26, 11 PM $ 1.82
+0.00%
$ -- $ 207,409
Feb 26, 10 PM $ 1.82
+0.00%
$ -- $ 217,965
Feb 26, 9 PM $ 1.82
-0.18%
$ -- $ 225,795
Feb 26, 8 PM $ 1.83
+0.22%
$ -- $ 227,306
Feb 26, 7 PM $ 1.82
+0.00%
$ -- $ 225,193
Feb 26, 6 PM $ 1.82
+0.00%
$ -- $ 225,541
Feb 26, 5 PM $ 1.82
-0.10%
$ -- $ 228,643
Feb 26, 4 PM $ 1.83
+0.57%
$ -- $ 231,120
Feb 26, 3 PM $ 1.82
-0.11%
$ -- $ 232,688
Feb 26, 2 PM $ 1.81
-0.40%
$ -- $ 230,329
Feb 26, 1 PM $ 1.82
+0.40%
$ -- $ 228,578
Feb 26, 12 PM $ 1.81
+0.01%
$ -- $ 225,931
Feb 26, 11 AM $ 1.81
-0.01%
$ -- $ 228,417
Feb 26, 10 AM $ 1.81
-0.52%
$ -- $ 230,782
Feb 26, 9 AM $ 1.82
-0.09%
$ -- $ 231,484
Feb 26, 8 AM $ 1.83
+1.06%
$ -- $ 232,788
Feb 26, 7 AM $ 1.81
-0.01%
$ -- $ 231,162
Feb 26, 6 AM $ 1.81
-0.30%
$ -- $ 231,494
Download