UNITE Historical Data

UNITE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 2.09
+0.00%
$ -- $ 89,466
Jun 13, 7 PM $ 2.09
+0.00%
$ -- $ 91,572
Jun 13, 6 PM $ 2.09
+0.00%
$ -- $ 92,341
Jun 13, 5 PM $ 2.09
-0.13%
$ -- $ 91,918
Jun 13, 4 PM $ 2.09
-0.12%
$ -- $ 90,638
Jun 13, 3 PM $ 2.09
-0.07%
$ -- $ 90,174
Jun 13, 2 PM $ 2.09
-3.55%
$ -- $ 89,772
Jun 13, 1 PM $ 2.17
-0.16%
$ -- $ 92,091
Jun 13, 12 PM $ 2.17
-0.04%
$ -- $ 92,407
Jun 13, 11 AM $ 2.17
-0.02%
$ -- $ 92,414
Jun 13, 10 AM $ 2.17
+0.10%
$ -- $ 92,609
Jun 13, 9 AM $ 2.17
+0.05%
$ -- $ 92,595
Jun 13, 8 AM $ 2.17
+0.00%
$ -- $ 92,864
Jun 13, 7 AM $ 2.17
+0.00%
$ -- $ 93,835
Jun 13, 6 AM $ 2.17
-0.05%
$ -- $ 93,017
Jun 13, 5 AM $ 2.17
-0.07%
$ -- $ 92,318
Jun 13, 4 AM $ 2.17
-0.21%
$ -- $ 92,535
Jun 13, 3 AM $ 2.18
-0.17%
$ -- $ 92,874
Jun 13, 2 AM $ 2.18
+0.00%
$ -- $ 93,006
Jun 13, 1 AM $ 2.18
+0.01%
$ -- $ 93,503
Jun 13, 12 AM $ 2.18
-0.01%
$ -- $ 92,967
Jun 12, 11 PM $ 2.18
-0.26%
$ -- $ 93,104
Jun 12, 10 PM $ 2.18
+0.03%
$ -- $ 92,364
Jun 12, 9 PM $ 2.18
+0.00%
$ -- $ 91,761
Jun 12, 8 PM $ 2.18
+0.07%
$ -- $ 92,172
Jun 12, 7 PM $ 2.18
-0.02%
$ -- $ 92,036
Jun 12, 6 PM $ 2.18
-0.11%
$ -- $ 91,791
Jun 12, 5 PM $ 2.19
+0.00%
$ -- $ 92,189
Jun 12, 4 PM $ 2.19
-0.11%
$ -- $ 93,878
Jun 12, 3 PM $ 2.19
+0.07%
$ -- $ 94,629
Jun 12, 2 PM $ 2.19
-0.09%
$ -- $ 94,849
Jun 12, 1 PM $ 2.19
+0.03%
$ -- $ 95,198
Jun 12, 12 PM $ 2.19
+0.05%
$ -- $ 95,139
Jun 12, 11 AM $ 2.19
-0.11%
$ -- $ 94,818
Jun 12, 10 AM $ 2.19
+0.11%
$ -- $ 95,003
Jun 12, 9 AM $ 2.19
+0.00%
$ -- $ 94,556
Jun 12, 8 AM $ 2.19
-0.06%
$ -- $ 94,663
Jun 12, 7 AM $ 2.19
+0.07%
$ -- $ 94,850
Jun 12, 6 AM $ 2.19
+0.00%
$ -- $ 95,404
Jun 12, 5 AM $ 2.19
-0.01%
$ -- $ 95,906
Jun 12, 4 AM $ 2.19
+0.00%
$ -- $ 95,773
Jun 12, 3 AM $ 2.19
+0.01%
$ -- $ 94,971
Jun 12, 2 AM $ 2.19
-0.05%
$ -- $ 94,707
Jun 12, 1 AM $ 2.19
+0.04%
$ -- $ 94,098
Jun 12, 12 AM $ 2.19
-0.01%
$ -- $ 93,426
Jun 11, 11 PM $ 2.19
+0.00%
$ -- $ 93,130
Jun 11, 10 PM $ 2.19
+0.00%
$ -- $ 93,483
Jun 11, 9 PM $ 2.19
-0.01%
$ -- $ 93,865
Jun 11, 8 PM $ 2.19
-0.03%
$ -- $ 93,358
Jun 11, 7 PM $ 2.19
+0.04%
$ -- $ 93,559