UNITE Historical Data

UNITE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 1.86
+0.00%
$ -- $ 76,530
Apr 26, 9 AM $ 1.86
-0.06%
$ -- $ 77,177
Apr 26, 8 AM $ 1.86
-0.05%
$ -- $ 74,111
Apr 26, 7 AM $ 1.86
-0.05%
$ -- $ 74,685
Apr 26, 6 AM $ 1.86
+0.05%
$ -- $ 74,567
Apr 26, 5 AM $ 1.86
+0.00%
$ -- $ 73,837
Apr 26, 4 AM $ 1.86
+0.00%
$ -- $ 74,263
Apr 26, 3 AM $ 1.86
-0.14%
$ -- $ 74,202
Apr 26, 2 AM $ 1.87
-0.20%
$ -- $ 74,132
Apr 26, 1 AM $ 1.86
-0.48%
$ -- $ 73,828
Apr 26, 12 AM $ 1.86
-0.01%
$ -- $ 73,388
Apr 25, 11 PM $ 1.86
+0.02%
$ -- $ 72,651
Apr 25, 10 PM $ 1.86
-0.43%
$ -- $ 70,076
Apr 25, 9 PM $ 1.86
+0.04%
$ -- $ 68,595
Apr 25, 8 PM $ 1.86
-0.32%
$ -- $ 67,006
Apr 25, 7 PM $ 1.87
+0.21%
$ -- $ 66,800
Apr 25, 6 PM $ 1.86
-1.40%
$ -- $ 67,374
Apr 25, 5 PM $ 1.89
+0.00%
$ -- $ 67,130
Apr 25, 4 PM $ 1.89
-0.04%
$ -- $ 66,473
Apr 25, 3 PM $ 1.89
+0.00%
$ -- $ 64,021
Apr 25, 2 PM $ 1.89
+0.00%
$ -- $ 63,966
Apr 25, 1 PM $ 1.89
-0.01%
$ -- $ 61,849
Apr 25, 12 PM $ 1.89
+0.01%
$ -- $ 57,704
Apr 25, 11 AM $ 1.89
-0.27%
$ -- $ 54,983
Apr 25, 10 AM $ 1.89
+0.29%
$ -- $ 53,291
Apr 25, 9 AM $ 1.89
+0.00%
$ -- $ 54,770
Apr 25, 8 AM $ 1.89
-0.01%
$ -- $ 55,888
Apr 25, 7 AM $ 1.89
+0.02%
$ -- $ 54,391
Apr 25, 6 AM $ 1.89
+0.00%
$ -- $ 53,001
Apr 25, 5 AM $ 1.89
-0.05%
$ -- $ 52,733
Apr 25, 4 AM $ 1.89
+0.05%
$ -- $ 50,298
Apr 25, 3 AM $ 1.89
-0.01%
$ -- $ 48,308
Apr 25, 2 AM $ 1.89
+0.00%
$ -- $ 47,223
Apr 25, 1 AM $ 1.89
-0.02%
$ -- $ 45,975
Apr 25, 12 AM $ 1.89
+0.16%
$ -- $ 45,474
Apr 24, 11 PM $ 1.89
+0.05%
$ -- $ 44,292
Apr 24, 10 PM $ 1.89
+0.00%
$ -- $ 43,661
Apr 24, 9 PM $ 1.89
-0.05%
$ -- $ 44,007
Apr 24, 8 PM $ 1.89
+0.05%
$ -- $ 44,384
Apr 24, 7 PM $ 1.89
-0.09%
$ -- $ 44,181
Apr 24, 6 PM $ 1.89
+0.00%
$ -- $ 43,774
Apr 24, 5 PM $ 1.89
-0.13%
$ -- $ 42,579
Apr 24, 4 PM $ 1.89
-0.01%
$ -- $ 43,434
Apr 24, 3 PM $ 1.89
-0.05%
$ -- $ 44,240
Apr 24, 2 PM $ 1.89
-0.08%
$ -- $ 42,712
Apr 24, 1 PM $ 1.89
+0.00%
$ -- $ 42,848
Apr 24, 12 PM $ 1.89
+0.03%
$ -- $ 46,001
Apr 24, 11 AM $ 1.89
+0.01%
$ -- $ 46,076
Apr 24, 10 AM $ 1.89
-0.03%
$ -- $ 44,837
Apr 24, 9 AM $ 1.89
+0.02%
$ -- $ 42,168