UNITE Historical Data

UNITE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 1.89
+0.01%
$ -- $ 196,473
Mar 31, 10 PM $ 1.89
+0.76%
$ -- $ 198,598
Mar 31, 9 PM $ 1.88
-0.50%
$ -- $ 204,843
Mar 31, 8 PM $ 1.88
-0.02%
$ -- $ 211,299
Mar 31, 7 PM $ 1.88
-0.08%
$ -- $ 207,523
Mar 31, 6 PM $ 1.88
+0.28%
$ -- $ 207,269
Mar 31, 5 PM $ 1.88
+0.05%
$ -- $ 204,298
Mar 31, 4 PM $ 1.88
-0.07%
$ -- $ 205,878
Mar 31, 3 PM $ 1.88
+0.10%
$ -- $ 206,078
Mar 31, 2 PM $ 1.89
+0.18%
$ -- $ 207,472
Mar 31, 1 PM $ 1.88
-0.29%
$ -- $ 211,467
Mar 31, 12 PM $ 1.88
-0.93%
$ -- $ 214,765
Mar 31, 11 AM $ 1.9
+0.47%
$ -- $ 215,411
Mar 31, 10 AM $ 1.89
-0.23%
$ -- $ 216,829
Mar 31, 9 AM $ 1.9
+0.58%
$ -- $ 214,675
Mar 31, 8 AM $ 1.89
+0.00%
$ -- $ 207,625
Mar 31, 7 AM $ 1.89
+0.10%
$ -- $ 217,547
Mar 31, 6 AM $ 1.89
-0.45%
$ -- $ 216,621
Mar 31, 5 AM $ 1.89
-0.31%
$ -- $ 220,221
Mar 31, 4 AM $ 1.9
-0.05%
$ -- $ 223,885
Mar 31, 3 AM $ 1.9
+0.00%
$ -- $ 229,045
Mar 31, 2 AM $ 1.9
+2.64%
$ -- $ 230,167
Mar 31, 1 AM $ 1.85
-0.15%
$ -- $ 231,929
Mar 31, 12 AM $ 1.87
-0.52%
$ -- $ 233,952
Mar 30, 11 PM $ 1.88
-0.02%
$ -- $ 237,838
Mar 30, 10 PM $ 1.88
-0.04%
$ -- $ 240,350
Mar 30, 9 PM $ 1.88
-0.07%
$ -- $ 237,462
Mar 30, 8 PM $ 1.88
-0.10%
$ -- $ 233,008
Mar 30, 7 PM $ 1.88
-0.01%
$ -- $ 235,054
Mar 30, 6 PM $ 1.88
-0.04%
$ -- $ 234,842
Mar 30, 5 PM $ 1.88
-0.11%
$ -- $ 235,367
Mar 30, 4 PM $ 1.88
-0.55%
$ -- $ 227,500
Mar 30, 3 PM $ 1.88
-0.18%
$ -- $ 224,406
Mar 30, 2 PM $ 1.89
+0.22%
$ -- $ 216,961
Mar 30, 1 PM $ 1.89
-0.20%
$ -- $ 215,581
Mar 30, 12 PM $ 1.89
-0.46%
$ -- $ 210,548
Mar 30, 11 AM $ 1.9
+0.28%
$ -- $ 203,218
Mar 30, 10 AM $ 1.89
+0.74%
$ -- $ 195,907
Mar 30, 9 AM $ 1.88
+0.45%
$ -- $ 191,701
Mar 30, 8 AM $ 1.85
+0.02%
$ -- $ 197,912
Mar 30, 7 AM $ 1.86
+0.40%
$ -- $ 186,637
Mar 30, 6 AM $ 1.85
+0.00%
$ -- $ 178,666
Mar 30, 5 AM $ 1.86
+0.44%
$ -- $ 165,933
Mar 30, 4 AM $ 1.85
-1.82%
$ -- $ 156,682
Mar 30, 3 AM $ 1.89
-0.21%
$ -- $ 154,940
Mar 30, 2 AM $ 1.89
-0.17%
$ -- $ 146,092
Mar 30, 1 AM $ 1.89
-0.18%
$ -- $ 137,246
Mar 30, 12 AM $ 1.9
-0.03%
$ -- $ 136,151
Mar 29, 11 PM $ 1.9
-0.20%
$ -- $ 130,916
Mar 29, 10 PM $ 1.9
+0.07%
$ -- $ 133,093