UNITE Historical Data

UNITE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 1.87
+0.19%
$ -- $ 218,544
Mar 27, 1 PM $ 1.87
+0.02%
$ -- $ 215,610
Mar 27, 12 PM $ 1.87
+0.02%
$ -- $ 210,188
Mar 27, 11 AM $ 1.87
-1.12%
$ -- $ 210,867
Mar 27, 10 AM $ 1.89
+0.87%
$ -- $ 218,558
Mar 27, 9 AM $ 1.88
-0.74%
$ -- $ 215,516
Mar 27, 8 AM $ 1.88
-0.25%
$ -- $ 210,325
Mar 27, 7 AM $ 1.88
-0.39%
$ -- $ 201,852
Mar 27, 6 AM $ 1.89
+0.00%
$ -- $ 196,581
Mar 27, 5 AM $ 1.89
-0.12%
$ -- $ 198,478
Mar 27, 4 AM $ 1.89
-0.14%
$ -- $ 199,519
Mar 27, 3 AM $ 1.89
+0.08%
$ -- $ 188,251
Mar 27, 2 AM $ 1.89
+1.06%
$ -- $ 180,199
Mar 27, 1 AM $ 1.87
+0.01%
$ -- $ 183,452
Mar 27, 12 AM $ 1.87
-0.02%
$ -- $ 181,184
Mar 26, 11 PM $ 1.87
-0.13%
$ -- $ 179,275
Mar 26, 10 PM $ 1.87
+0.12%
$ -- $ 172,560
Mar 26, 9 PM $ 1.88
+0.09%
$ -- $ 167,619
Mar 26, 8 PM $ 1.88
-0.10%
$ -- $ 173,027
Mar 26, 7 PM $ 1.88
-0.02%
$ -- $ 171,960
Mar 26, 6 PM $ 1.88
-0.02%
$ -- $ 177,638
Mar 26, 5 PM $ 1.88
-0.03%
$ -- $ 169,958
Mar 26, 4 PM $ 1.88
-0.02%
$ -- $ 166,795
Mar 26, 3 PM $ 1.89
+0.21%
$ -- $ 163,855
Mar 26, 2 PM $ 1.88
-0.41%
$ -- $ 160,924
Mar 26, 1 PM $ 1.89
+0.00%
$ -- $ 162,196
Mar 26, 12 PM $ 1.89
-0.06%
$ -- $ 175,498
Mar 26, 11 AM $ 1.89
-0.16%
$ -- $ 169,492
Mar 26, 10 AM $ 1.89
+0.10%
$ -- $ 165,537
Mar 26, 9 AM $ 1.89
+0.06%
$ -- $ 160,384
Mar 26, 8 AM $ 1.89
+0.00%
$ -- $ 155,710
Mar 26, 7 AM $ 1.89
-0.01%
$ -- $ 157,239
Mar 26, 6 AM $ 1.89
+0.00%
$ -- $ 157,433
Mar 26, 5 AM $ 1.89
+0.12%
$ -- $ 152,209
Mar 26, 4 AM $ 1.89
+0.00%
$ -- $ 154,196
Mar 26, 3 AM $ 1.89
+0.28%
$ -- $ 169,455
Mar 26, 2 AM $ 1.88
-0.30%
$ -- $ 180,236
Mar 26, 1 AM $ 1.89
+0.07%
$ -- $ 171,675
Mar 26, 12 AM $ 1.88
-0.01%
$ -- $ 174,168
Mar 25, 11 PM $ 1.88
+0.01%
$ -- $ 180,893
Mar 25, 10 PM $ 1.88
+0.03%
$ -- $ 187,504
Mar 25, 9 PM $ 1.88
-0.13%
$ -- $ 190,207
Mar 25, 8 PM $ 1.89
+0.13%
$ -- $ 197,900
Mar 25, 7 PM $ 1.88
+0.03%
$ -- $ 195,470
Mar 25, 6 PM $ 1.88
-0.29%
$ -- $ 196,959
Mar 25, 5 PM $ 1.89
+0.29%
$ -- $ 204,913
Mar 25, 4 PM $ 1.88
+0.02%
$ -- $ 208,156
Mar 25, 3 PM $ 1.88
-0.01%
$ -- $ 207,506
Mar 25, 2 PM $ 1.88
+0.00%
$ -- $ 210,079
Mar 25, 1 PM $ 1.88
-0.20%
$ -- $ 216,155