UNITE Historical Data

UNITE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 2.02
+0.13%
$ -- $ 3,398
Jun 29, 1 AM $ 2.02
+0.00%
$ -- $ 6,755
Jun 29, 12 AM $ 2.02
+0.00%
$ -- $ 10,020
Jun 28, 11 PM $ 2.02
+0.00%
$ -- $ 12,971
Jun 28, 10 PM $ 2.02
+0.00%
$ -- $ 16,122
Jun 28, 9 PM $ 2.02
+0.00%
$ -- $ 19,320
Jun 28, 8 PM $ 2.02
+0.00%
$ -- $ 21,278
Jun 28, 7 PM $ 2.02
+0.00%
$ -- $ 24,312
Jun 28, 6 PM $ 2.02
+0.00%
$ -- $ 27,298
Jun 28, 5 PM $ 2.02
+0.00%
$ -- $ 30,229
Jun 28, 4 PM $ 2.02
+0.00%
$ -- $ 33,356
Jun 28, 3 PM $ 2.02
+0.00%
$ -- $ 35,768
Jun 28, 2 PM $ 2.02
+0.00%
$ -- $ 38,251
Jun 28, 1 PM $ 2.02
+0.00%
$ -- $ 41,691
Jun 28, 12 PM $ 2.02
+0.00%
$ -- $ 44,743
Jun 28, 11 AM $ 2.02
+0.00%
$ -- $ 47,420
Jun 28, 10 AM $ 2.02
+0.00%
$ -- $ 50,406
Jun 28, 9 AM $ 2.02
+0.00%
$ -- $ 53,817
Jun 28, 8 AM $ 2.02
+0.02%
$ -- $ 56,625
Jun 28, 7 AM $ 2.02
+0.00%
$ -- $ 59,793
Jun 28, 6 AM $ 2.02
+0.00%
$ -- $ 62,839
Jun 28, 5 AM $ 2.02
+0.05%
$ -- $ 66,093
Jun 28, 4 AM $ 2.02
+0.23%
$ -- $ 69,157
Jun 28, 3 AM $ 2.01
+0.03%
$ -- $ 72,127
Jun 28, 2 AM $ 2.01
+0.00%
$ -- $ 73,263
Jun 28, 1 AM $ 2.01
+0.04%
$ -- $ 73,099
Jun 28, 12 AM $ 2.01
+0.00%
$ -- $ 72,815
Jun 27, 11 PM $ 2.01
-0.08%
$ -- $ 73,252
Jun 27, 10 PM $ 2.02
-0.01%
$ -- $ 73,360
Jun 27, 9 PM $ 2.02
+0.07%
$ -- $ 73,361
Jun 27, 8 PM $ 2.01
+0.02%
$ -- $ 74,092
Jun 27, 7 PM $ 2.01
-0.02%
$ -- $ 74,633
Jun 27, 6 PM $ 2.01
+0.04%
$ -- $ 74,779
Jun 27, 5 PM $ 2.01
-0.01%
$ -- $ 74,850
Jun 27, 4 PM $ 2.01
+0.00%
$ -- $ 75,165
Jun 27, 3 PM $ 2.01
-0.01%
$ -- $ 75,909
Jun 27, 2 PM $ 2.01
-0.02%
$ -- $ 76,702
Jun 27, 1 PM $ 2.01
+0.03%
$ -- $ 76,484
Jun 27, 12 PM $ 2.01
-0.01%
$ -- $ 76,628
Jun 27, 11 AM $ 2.01
+0.01%
$ -- $ 74,262
Jun 27, 10 AM $ 2.01
-0.01%
$ -- $ 72,660
Jun 27, 9 AM $ 2.01
+0.01%
$ -- $ 69,373
Jun 27, 8 AM $ 2.01
-0.01%
$ -- $ 66,532
Jun 27, 7 AM $ 2.01
-0.30%
$ -- $ 63,300
Jun 27, 6 AM $ 2.02
-0.64%
$ -- $ 62,118
Jun 27, 5 AM $ 2.03
-0.05%
$ -- $ 61,867
Jun 27, 4 AM $ 2.03
-0.26%
$ -- $ 61,905
Jun 27, 3 AM $ 2.04
+0.00%
$ -- $ 62,153
Jun 27, 2 AM $ 2.04
-0.12%
$ -- $ 62,236
Jun 27, 1 AM $ 2.04
+0.01%
$ -- $ 62,340