UNITE Historical Data

UNITE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 2.19
-0.03%
$ -- $ 93,358
Jun 11, 7 PM $ 2.19
+0.04%
$ -- $ 93,559
Jun 11, 6 PM $ 2.19
-0.27%
$ -- $ 93,555
Jun 11, 5 PM $ 2.19
+0.14%
$ -- $ 94,318
Jun 11, 4 PM $ 2.19
-0.69%
$ -- $ 94,088
Jun 11, 3 PM $ 2.2
-0.04%
$ -- $ 93,660
Jun 11, 2 PM $ 2.2
-0.03%
$ -- $ 92,876
Jun 11, 1 PM $ 2.2
+0.02%
$ -- $ 92,088
Jun 11, 12 PM $ 2.2
+0.05%
$ -- $ 88,073
Jun 11, 11 AM $ 2.2
+0.00%
$ -- $ 86,586
Jun 11, 10 AM $ 2.2
+0.00%
$ -- $ 86,388
Jun 11, 9 AM $ 2.2
-0.02%
$ -- $ 86,582
Jun 11, 8 AM $ 2.2
-0.05%
$ -- $ 86,754
Jun 11, 7 AM $ 2.2
+0.15%
$ -- $ 83,964
Jun 11, 6 AM $ 2.2
-0.09%
$ -- $ 81,454
Jun 11, 5 AM $ 2.2
+0.07%
$ -- $ 81,302
Jun 11, 4 AM $ 2.2
+0.00%
$ -- $ 81,701
Jun 11, 3 AM $ 2.2
-0.07%
$ -- $ 82,509
Jun 11, 2 AM $ 2.2
+0.07%
$ -- $ 82,860
Jun 11, 1 AM $ 2.2
+0.00%
$ -- $ 83,123
Jun 11, 12 AM $ 2.2
+0.00%
$ -- $ 84,153
Jun 10, 11 PM $ 2.2
-0.08%
$ -- $ 84,720
Jun 10, 10 PM $ 2.2
+0.02%
$ -- $ 85,105
Jun 10, 9 PM $ 2.2
-0.06%
$ -- $ 85,462
Jun 10, 8 PM $ 2.2
+0.07%
$ -- $ 85,508
Jun 10, 7 PM $ 2.2
+0.02%
$ -- $ 85,704
Jun 10, 6 PM $ 2.2
-0.01%
$ -- $ 85,457
Jun 10, 5 PM $ 2.2
+0.01%
$ -- $ 85,524
Jun 10, 4 PM $ 2.2
+0.04%
$ -- $ 85,421
Jun 10, 3 PM $ 2.2
+0.00%
$ -- $ 85,995
Jun 10, 2 PM $ 2.2
-0.16%
$ -- $ 86,875
Jun 10, 1 PM $ 2.2
+0.17%
$ -- $ 87,065
Jun 10, 12 PM $ 2.2
+0.03%
$ -- $ 91,363
Jun 10, 11 AM $ 2.2
+0.37%
$ -- $ 94,052
Jun 10, 10 AM $ 2.19
+1.29%
$ -- $ 93,807
Jun 10, 9 AM $ 2.16
-0.92%
$ -- $ 92,403
Jun 10, 8 AM $ 2.18
+3.09%
$ -- $ 94,242
Jun 10, 7 AM $ 2.12
+0.00%
$ -- $ 95,237
Jun 10, 6 AM $ 2.12
+0.00%
$ -- $ 99,213
Jun 10, 5 AM $ 2.12
-1.55%
$ -- $ 101,086
Jun 10, 4 AM $ 2.15
+0.00%
$ -- $ 104,276
Jun 10, 3 AM $ 2.15
+0.05%
$ -- $ 104,328
Jun 10, 2 AM $ 2.15
-0.05%
$ -- $ 105,830
Jun 10, 1 AM $ 2.15
-0.07%
$ -- $ 105,535
Jun 10, 12 AM $ 2.15
+0.09%
$ -- $ 106,999
Jun 9, 11 PM $ 2.15
-0.17%
$ -- $ 108,864
Jun 9, 10 PM $ 2.15
-0.24%
$ -- $ 111,085
Jun 9, 9 PM $ 2.16
-0.21%
$ -- $ 111,466
Jun 9, 8 PM $ 2.16
-0.18%
$ -- $ 112,274
Jun 9, 7 PM $ 2.17
-0.15%
$ -- $ 113,667