UNITE Historical Data

UNITE Page 5
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 1.81
+0.00%
$ -- $ 72,303
1:26 AM $ 1.81
+0.00%
$ -- $ 71,865
1:21 AM $ 1.8
+0.00%
$ -- $ 71,328
1:16 AM $ 1.8
+0.00%
$ -- $ 70,726
1:11 AM $ 1.8
+0.00%
$ -- $ 70,317
1:06 AM $ 1.81
+0.00%
$ -- $ 69,804
1:01 AM $ 1.81
+0.00%
$ -- $ 68,986
12:56 AM $ 1.81
+0.00%
$ -- $ 68,218
12:51 AM $ 1.81
+0.00%
$ -- $ 67,804
12:46 AM $ 1.81
+0.00%
$ -- $ 67,528
12:41 AM $ 1.81
+0.00%
$ -- $ 67,195
12:36 AM $ 1.81
+0.00%
$ -- $ 66,736
12:31 AM $ 1.81
+0.00%
$ -- $ 66,161
12:26 AM $ 1.81
+0.00%
$ -- $ 66,141
12:21 AM $ 1.81
+0.00%
$ -- $ 66,141
12:16 AM $ 1.81
+0.00%
$ -- $ 66,141
12:11 AM $ 1.81
+0.00%
$ -- $ 65,816
12:06 AM $ 1.81
+0.00%
$ -- $ 65,500
12:01 AM $ 1.81
+0.00%
$ -- $ 64,933
11:56 PM $ 1.81
+0.00%
$ -- $ 64,485
11:51 PM $ 1.81
+0.00%
$ -- $ 63,918
11:46 PM $ 1.81
+0.00%
$ -- $ 63,805
11:41 PM $ 1.81
+0.00%
$ -- $ 63,908
11:36 PM $ 1.81
+0.00%
$ -- $ 64,003
11:31 PM $ 1.81
+0.00%
$ -- $ 64,003
11:26 PM $ 1.81
+0.00%
$ -- $ 64,187
11:21 PM $ 1.81
+0.00%
$ -- $ 64,142
11:16 PM $ 1.81
+0.00%
$ -- $ 64,354
11:11 PM $ 1.81
+0.00%
$ -- $ 64,191
11:06 PM $ 1.81
+0.00%
$ -- $ 64,137
11:01 PM $ 1.81
+0.00%
$ -- $ 64,630
10:56 PM $ 1.81
+0.00%
$ -- $ 65,072
10:51 PM $ 1.81
+0.00%
$ -- $ 65,514
10:46 PM $ 1.81
+0.00%
$ -- $ 65,727
10:41 PM $ 1.81
+0.00%
$ -- $ 66,014
10:36 PM $ 1.81
+0.00%
$ -- $ 66,173
10:31 PM $ 1.81
+0.00%
$ -- $ 66,141
10:26 PM $ 1.8
+0.00%
$ -- $ 65,762
10:21 PM $ 1.8
+0.00%
$ -- $ 65,247
10:16 PM $ 1.8
+0.00%
$ -- $ 65,247
10:11 PM $ 1.8
+0.00%
$ -- $ 65,247
10:06 PM $ 1.8
+0.00%
$ -- $ 65,352
10:01 PM $ 1.8
+0.00%
$ -- $ 65,352
9:56 PM $ 1.8
+0.00%
$ -- $ 65,352
9:51 PM $ 1.8
+0.00%
$ -- $ 65,352
9:46 PM $ 1.8
+0.00%
$ -- $ 65,352
9:41 PM $ 1.8
+0.00%
$ -- $ 65,270
9:36 PM $ 1.8
+0.00%
$ -- $ 65,288
9:31 PM $ 1.8
+0.00%
$ -- $ 65,288
9:26 PM $ 1.8
+0.00%
$ -- $ 65,288