UNITE Historical Data

UNITE Page 5
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 2.12
+0.00%
$ -- $ 95,207
11:42 AM $ 2.11
+0.00%
$ -- $ 95,209
11:37 AM $ 2.11
+0.00%
$ -- $ 94,984
11:32 AM $ 2.11
+0.00%
$ -- $ 94,852
11:27 AM $ 2.11
+0.00%
$ -- $ 94,850
11:22 AM $ 2.11
+0.00%
$ -- $ 94,949
11:17 AM $ 2.11
+0.00%
$ -- $ 94,939
11:12 AM $ 2.11
+0.00%
$ -- $ 94,954
11:07 AM $ 2.11
+0.00%
$ -- $ 94,969
11:02 AM $ 2.11
+0.00%
$ -- $ 94,971
10:57 AM $ 2.11
+0.00%
$ -- $ 95,016
10:52 AM $ 2.11
+0.00%
$ -- $ 95,006
10:47 AM $ 2.11
+0.00%
$ -- $ 94,980
10:42 AM $ 2.11
+0.00%
$ -- $ 94,665
10:37 AM $ 2.11
+0.00%
$ -- $ 94,238
10:32 AM $ 2.11
+0.00%
$ -- $ 93,980
10:27 AM $ 2.11
+0.00%
$ -- $ 93,641
10:22 AM $ 2.11
+0.00%
$ -- $ 93,312
10:17 AM $ 2.11
+0.00%
$ -- $ 92,822
10:12 AM $ 2.11
+0.00%
$ -- $ 92,500
10:07 AM $ 2.11
+0.00%
$ -- $ 92,192
10:02 AM $ 2.11
+0.00%
$ -- $ 91,926
9:57 AM $ 2.11
+0.00%
$ -- $ 91,621
9:52 AM $ 2.11
+0.00%
$ -- $ 91,155
9:47 AM $ 2.11
+0.00%
$ -- $ 90,818
9:42 AM $ 2.11
+0.00%
$ -- $ 90,397
9:37 AM $ 2.11
+0.00%
$ -- $ 90,045
9:32 AM $ 2.11
+0.00%
$ -- $ 89,813
9:27 AM $ 2.11
+0.00%
$ -- $ 89,565
9:22 AM $ 2.11
+0.00%
$ -- $ 89,202
9:17 AM $ 2.11
+0.00%
$ -- $ 88,781
9:12 AM $ 2.11
+0.00%
$ -- $ 88,485
9:07 AM $ 2.11
+0.00%
$ -- $ 88,167
9:02 AM $ 2.11
+0.00%
$ -- $ 87,799
8:57 AM $ 2.11
+0.00%
$ -- $ 87,605
8:52 AM $ 2.11
+0.00%
$ -- $ 87,424
8:47 AM $ 2.11
+0.00%
$ -- $ 87,224
8:42 AM $ 2.11
+0.00%
$ -- $ 86,922
8:37 AM $ 2.11
+0.00%
$ -- $ 86,585
8:32 AM $ 2.11
+0.00%
$ -- $ 86,263
8:27 AM $ 2.11
+0.00%
$ -- $ 85,953
8:22 AM $ 2.11
+0.00%
$ -- $ 85,525
8:17 AM $ 2.11
+0.00%
$ -- $ 85,555
8:12 AM $ 2.11
+0.00%
$ -- $ 85,433
8:07 AM $ 2.11
+0.00%
$ -- $ 85,336
8:02 AM $ 2.11
+0.00%
$ -- $ 85,363
7:57 AM $ 2.11
+0.00%
$ -- $ 85,380
7:52 AM $ 2.11
+0.00%
$ -- $ 85,393
7:47 AM $ 2.11
+0.00%
$ -- $ 85,407
7:42 AM $ 2.11
+0.00%
$ -- $ 85,529