UNITE Historical Data

UNITE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 1.84
+1.07%
$ -- $ 174,426
Mar 21, 7 AM $ 1.84
+0.22%
$ -- $ 169,367
Mar 21, 6 AM $ 1.82
+0.00%
$ -- $ 167,702
Mar 21, 5 AM $ 1.82
-1.12%
$ -- $ 158,560
Mar 21, 4 AM $ 1.84
+0.09%
$ -- $ 154,159
Mar 21, 3 AM $ 1.84
-0.01%
$ -- $ 159,852
Mar 21, 2 AM $ 1.84
-0.10%
$ -- $ 156,257
Mar 21, 1 AM $ 1.84
-0.28%
$ -- $ 144,605
Mar 21, 12 AM $ 1.85
+0.40%
$ -- $ 139,876
Mar 20, 11 PM $ 1.85
-0.04%
$ -- $ 135,006
Mar 20, 10 PM $ 1.85
-0.70%
$ -- $ 128,106
Mar 20, 9 PM $ 1.86
+0.03%
$ -- $ 125,776
Mar 20, 8 PM $ 1.86
+0.00%
$ -- $ 126,793
Mar 20, 7 PM $ 1.86
+0.09%
$ -- $ 121,178
Mar 20, 6 PM $ 1.86
-0.17%
$ -- $ 118,369
Mar 20, 5 PM $ 1.86
-0.12%
$ -- $ 109,122
Mar 20, 4 PM $ 1.86
-0.01%
$ -- $ 101,620
Mar 20, 3 PM $ 1.86
-0.06%
$ -- $ 101,983
Mar 20, 2 PM $ 1.86
+0.00%
$ -- $ 101,728
Mar 20, 1 PM $ 1.86
-0.16%
$ -- $ 105,693
Mar 20, 12 PM $ 1.86
+0.07%
$ -- $ 99,759
Mar 20, 11 AM $ 1.86
+0.00%
$ -- $ 106,882
Mar 20, 10 AM $ 1.86
-0.02%
$ -- $ 114,755
Mar 20, 9 AM $ 1.86
+0.00%
$ -- $ 112,916
Mar 20, 8 AM $ 1.86
+0.02%
$ -- $ 113,272
Mar 20, 7 AM $ 1.86
-0.13%
$ -- $ 109,169
Mar 20, 6 AM $ 1.87
+0.00%
$ -- $ 109,346
Mar 20, 5 AM $ 1.87
-0.01%
$ -- $ 114,716
Mar 20, 4 AM $ 1.87
-0.01%
$ -- $ 118,028
Mar 20, 3 AM $ 1.87
+0.02%
$ -- $ 115,050
Mar 20, 2 AM $ 1.87
+0.00%
$ -- $ 118,342
Mar 20, 1 AM $ 1.87
+0.06%
$ -- $ 118,874
Mar 20, 12 AM $ 1.86
+0.00%
$ -- $ 127,527
Mar 19, 11 PM $ 1.86
+0.00%
$ -- $ 138,078
Mar 19, 10 PM $ 1.86
+0.02%
$ -- $ 147,741
Mar 19, 9 PM $ 1.86
-0.06%
$ -- $ 147,447
Mar 19, 8 PM $ 1.86
+0.00%
$ -- $ 147,599
Mar 19, 7 PM $ 1.86
-0.02%
$ -- $ 147,660
Mar 19, 6 PM $ 1.86
+0.04%
$ -- $ 150,813
Mar 19, 5 PM $ 1.86
+0.00%
$ -- $ 158,615
Mar 19, 4 PM $ 1.86
-0.01%
$ -- $ 161,176
Mar 19, 3 PM $ 1.86
+0.00%
$ -- $ 163,723
Mar 19, 2 PM $ 1.86
-0.01%
$ -- $ 168,965
Mar 19, 1 PM $ 1.86
+0.04%
$ -- $ 173,876
Mar 19, 12 PM $ 1.86
-0.11%
$ -- $ 172,338
Mar 19, 11 AM $ 1.86
-0.14%
$ -- $ 166,844
Mar 19, 10 AM $ 1.87
+0.23%
$ -- $ 162,899
Mar 19, 9 AM $ 1.86
+0.00%
$ -- $ 165,682
Mar 19, 8 AM $ 1.86
+0.00%
$ -- $ 173,985
Mar 19, 7 AM $ 1.86
-0.02%
$ -- $ 173,991