UNITE Historical Data

UNITE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 1.87
+0.03%
$ -- $ 183,578
Mar 17, 3 AM $ 1.87
+0.05%
$ -- $ 189,484
Mar 17, 2 AM $ 1.87
+0.03%
$ -- $ 192,018
Mar 17, 1 AM $ 1.87
+0.00%
$ -- $ 199,927
Mar 17, 12 AM $ 1.87
-0.23%
$ -- $ 206,633
Mar 16, 11 PM $ 1.87
+0.00%
$ -- $ 198,867
Mar 16, 10 PM $ 1.87
-0.09%
$ -- $ 191,808
Mar 16, 9 PM $ 1.87
+0.09%
$ -- $ 197,437
Mar 16, 8 PM $ 1.87
+0.00%
$ -- $ 202,139
Mar 16, 7 PM $ 1.87
+0.01%
$ -- $ 216,605
Mar 16, 6 PM $ 1.87
+0.00%
$ -- $ 226,499
Mar 16, 5 PM $ 1.87
+0.40%
$ -- $ 234,522
Mar 16, 4 PM $ 1.86
+0.00%
$ -- $ 243,474
Mar 16, 3 PM $ 1.86
+0.76%
$ -- $ 252,822
Mar 16, 2 PM $ 1.85
+0.09%
$ -- $ 254,025
Mar 16, 1 PM $ 1.85
+0.00%
$ -- $ 254,950
Mar 16, 12 PM $ 1.85
+0.03%
$ -- $ 254,492
Mar 16, 11 AM $ 1.85
-0.08%
$ -- $ 251,395
Mar 16, 10 AM $ 1.85
+0.01%
$ -- $ 252,649
Mar 16, 9 AM $ 1.85
+0.00%
$ -- $ 254,773
Mar 16, 8 AM $ 1.85
-0.11%
$ -- $ 259,122
Mar 16, 7 AM $ 1.85
-0.03%
$ -- $ 263,864
Mar 16, 6 AM $ 1.85
-0.01%
$ -- $ 264,404
Mar 16, 5 AM $ 1.85
+0.04%
$ -- $ 253,005
Mar 16, 4 AM $ 1.85
+0.00%
$ -- $ 246,184
Mar 16, 3 AM $ 1.85
-0.09%
$ -- $ 248,361
Mar 16, 2 AM $ 1.85
+0.00%
$ -- $ 247,224
Mar 16, 1 AM $ 1.85
-0.77%
$ -- $ 248,061
Mar 16, 12 AM $ 1.86
+0.00%
$ -- $ 253,093
Mar 15, 11 PM $ 1.86
+0.00%
$ -- $ 265,957
Mar 15, 10 PM $ 1.86
+0.00%
$ -- $ 277,473
Mar 15, 9 PM $ 1.86
+0.00%
$ -- $ 278,703
Mar 15, 8 PM $ 1.86
-0.06%
$ -- $ 278,399
Mar 15, 7 PM $ 1.86
+0.13%
$ -- $ 275,618
Mar 15, 6 PM $ 1.86
+0.00%
$ -- $ 275,512
Mar 15, 5 PM $ 1.86
+0.00%
$ -- $ 281,653
Mar 15, 4 PM $ 1.86
-0.14%
$ -- $ 280,716
Mar 15, 3 PM $ 1.86
+0.13%
$ -- $ 282,135
Mar 15, 2 PM $ 1.86
+0.00%
$ -- $ 277,585
Mar 15, 1 PM $ 1.86
+0.81%
$ -- $ 271,082
Mar 15, 12 PM $ 1.85
-0.01%
$ -- $ 269,310
Mar 15, 11 AM $ 1.85
-0.03%
$ -- $ 272,128
Mar 15, 10 AM $ 1.85
+0.77%
$ -- $ 260,734
Mar 15, 9 AM $ 1.83
+0.03%
$ -- $ 254,983
Mar 15, 8 AM $ 1.83
-0.01%
$ -- $ 253,289
Mar 15, 7 AM $ 1.83
+0.11%
$ -- $ 247,896
Mar 15, 6 AM $ 1.83
-0.05%
$ -- $ 245,646
Mar 15, 5 AM $ 1.83
+0.00%
$ -- $ 252,810
Mar 15, 4 AM $ 1.83
+0.10%
$ -- $ 264,572
Mar 15, 3 AM $ 1.83
+0.00%
$ -- $ 262,655