UNITE Historical Data

UNITE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 1.89
+0.03%
$ -- $ 38,986
Apr 22, 7 AM $ 1.89
-0.01%
$ -- $ 40,906
Apr 22, 6 AM $ 1.89
+0.00%
$ -- $ 42,368
Apr 22, 5 AM $ 1.89
+0.00%
$ -- $ 44,659
Apr 22, 4 AM $ 1.89
-0.06%
$ -- $ 46,002
Apr 22, 3 AM $ 1.89
+0.00%
$ -- $ 46,771
Apr 22, 2 AM $ 1.89
-0.15%
$ -- $ 45,854
Apr 22, 1 AM $ 1.89
+0.01%
$ -- $ 45,774
Apr 22, 12 AM $ 1.89
+0.37%
$ -- $ 45,109
Apr 21, 11 PM $ 1.89
+0.00%
$ -- $ 43,480
Apr 21, 10 PM $ 1.89
+0.01%
$ -- $ 42,923
Apr 21, 9 PM $ 1.89
+0.00%
$ -- $ 42,030
Apr 21, 8 PM $ 1.89
+0.00%
$ -- $ 42,207
Apr 21, 7 PM $ 1.89
+0.01%
$ -- $ 41,907
Apr 21, 6 PM $ 1.89
-0.02%
$ -- $ 40,648
Apr 21, 5 PM $ 1.89
+0.03%
$ -- $ 42,771
Apr 21, 4 PM $ 1.89
-0.05%
$ -- $ 43,764
Apr 21, 3 PM $ 1.89
+0.10%
$ -- $ 41,814
Apr 21, 2 PM $ 1.89
-0.03%
$ -- $ 39,307
Apr 21, 1 PM $ 1.89
-0.07%
$ -- $ 36,572
Apr 21, 12 PM $ 1.89
+0.09%
$ -- $ 35,564
Apr 21, 11 AM $ 1.89
+0.02%
$ -- $ 35,142
Apr 21, 10 AM $ 1.89
+0.01%
$ -- $ 33,100
Apr 21, 9 AM $ 1.89
-0.11%
$ -- $ 31,009
Apr 21, 8 AM $ 1.89
-0.02%
$ -- $ 27,618
Apr 21, 7 AM $ 1.89
+0.07%
$ -- $ 26,993
Apr 21, 6 AM $ 1.89
-0.07%
$ -- $ 26,659
Apr 21, 5 AM $ 1.89
-0.01%
$ -- $ 27,686
Apr 21, 4 AM $ 1.89
+0.02%
$ -- $ 28,083
Apr 21, 3 AM $ 1.89
+0.00%
$ -- $ 28,732
Apr 21, 2 AM $ 1.89
+0.00%
$ -- $ 30,236
Apr 21, 1 AM $ 1.89
+0.01%
$ -- $ 33,545
Apr 21, 12 AM $ 1.89
+0.00%
$ -- $ 33,288
Apr 20, 11 PM $ 1.89
-0.23%
$ -- $ 36,159
Apr 20, 10 PM $ 1.89
+0.31%
$ -- $ 38,057
Apr 20, 9 PM $ 1.89
+0.00%
$ -- $ 39,307
Apr 20, 8 PM $ 1.89
+0.00%
$ -- $ 42,298
Apr 20, 7 PM $ 1.89
+0.00%
$ -- $ 44,489
Apr 20, 6 PM $ 1.89
-0.15%
$ -- $ 45,976
Apr 20, 5 PM $ 1.89
+0.04%
$ -- $ 46,568
Apr 20, 4 PM $ 1.89
+0.00%
$ -- $ 48,797
Apr 20, 3 PM $ 1.89
-0.03%
$ -- $ 52,214
Apr 20, 2 PM $ 1.89
+0.00%
$ -- $ 55,986
Apr 20, 1 PM $ 1.89
-0.03%
$ -- $ 56,288
Apr 20, 12 PM $ 1.89
-0.23%
$ -- $ 56,108
Apr 20, 11 AM $ 1.89
-0.02%
$ -- $ 54,839
Apr 20, 10 AM $ 1.89
-0.28%
$ -- $ 55,557
Apr 20, 9 AM $ 1.9
+0.00%
$ -- $ 57,448
Apr 20, 8 AM $ 1.9
-0.05%
$ -- $ 59,169
Apr 20, 7 AM $ 1.9
+0.36%
$ -- $ 61,300